| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 1,281.6 | 1,296 | 1,198.8 | 1,231.2 | 1,555,200 | -50.4 (-3.93%) | 431 |
| 9 Jul 2007 | USD | 1,267.2 | 1,281.6 | 1,267.2 | 1,281.6 | 1,618,863.1579 | +7.2 (+0.56%) | 43 |
| 6 Jul 2007 | USD | 1,281.6 | 1,321.2 | 1,260 | 1,274.4 | 1,609,768.4211 | -7.2 (-0.56%) | 87 |
| 5 Jul 2007 | USD | 1,263.6 | 1,382.4 | 1,263.6 | 1,281.6 | 1,618,863.1579 | -10.8 (-0.84%) | 74 |
| 4 Jul 2007 | USD | 1,292.4 | 1,292.4 | 1,292.4 | 1,292.4 | 1,632,505.2632 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 1,292.4 | 1,317.6 | 1,288.8 | 1,292.4 | 1,632,505.2632 | +10.8 (+0.84%) | 88 |
| 2 Jul 2007 | USD | 1,288.8 | 1,368 | 1,260 | 1,281.6 | 1,618,863.1579 | 0.0 (0.0%) | 118 |
| 29 Jun 2007 | USD | 1,281.6 | 1,288.8 | 1,213.2 | 1,281.6 | 1,618,863.1579 | +32.4 (+2.59%) | 227 |
| 28 Jun 2007 | USD | 1,177.2 | 1,472.4 | 1,177.2 | 1,249.2 | 1,577,936.8421 | +79.2 (+6.77%) | 505 |
| 27 Jun 2007 | USD | 1,198.8 | 1,216.8 | 1,162.8 | 1,170 | 1,477,894.7368 | -28.8 (-2.40%) | 442 |
| 26 Jun 2007 | USD | 1,378.8 | 1,396.8 | 1,152 | 1,198.8 | 1,514,273.6842 | -169.2 (-12.37%) | 1,561 |
| 25 Jun 2007 | USD | 1,454.4 | 1,454.4 | 1,360.8 | 1,368 | 1,728,000 | -72 (-5%) | 172 |
| 22 Jun 2007 | USD | 1,512 | 1,512 | 1,389.6 | 1,440 | 1,818,947.3684 | -72 (-4.76%) | 132 |
| 21 Jun 2007 | USD | 1,508.4 | 1,512 | 1,494 | 1,512 | 1,909,894.7368 | -3.6 (-0.24%) | 71 |
| 20 Jun 2007 | USD | 1,512 | 1,515.6 | 1,512 | 1,515.6 | 1,914,442.1053 | +3.6 (+0.24%) | 64 |
| 19 Jun 2007 | USD | 1,573.2 | 1,573.2 | 1,512 | 1,512 | 1,909,894.7368 | -18 (-1.18%) | 59 |
| 18 Jun 2007 | USD | 1,530 | 1,587.6 | 1,530 | 1,530 | 1,932,631.5789 | +3.6 (+0.24%) | 98 |
| 15 Jun 2007 | USD | 1,548 | 1,584 | 1,526.4 | 1,526.4 | 1,928,084.2105 | -32.4 (-2.08%) | 553 |
| 14 Jun 2007 | USD | 1,591.2 | 1,591.2 | 1,548 | 1,558.8 | 1,969,010.5263 | -14.4 (-0.92%) | 507 |
| 13 Jun 2007 | USD | 1,530 | 1,584 | 1,530 | 1,573.2 | 1,987,200 | +25.2 (+1.63%) | 114 |
| 12 Jun 2007 | USD | 1,562.4 | 1,566 | 1,537.2 | 1,548 | 1,955,368.4211 | 0.0 (0.0%) | 206 |
| 11 Jun 2007 | USD | 1,515.6 | 1,580.4 | 1,515.6 | 1,548 | 1,955,368.4211 | +18 (+1.18%) | 238 |
| 8 Jun 2007 | USD | 1,526.4 | 1,537.2 | 1,519.2 | 1,530 | 1,932,631.5789 | +10.8 (+0.71%) | 15 |
| 7 Jun 2007 | USD | 1,533.6 | 1,537.2 | 1,515.6 | 1,519.2 | 1,918,989.4737 | -3.6 (-0.24%) | 37 |
| 6 Jun 2007 | USD | 1,515.6 | 1,540.8 | 1,515.6 | 1,522.8 | 1,923,536.8421 | 0.0 (0.0%) | 43 |
| 5 Jun 2007 | USD | 1,519.2 | 1,537.2 | 1,515.6 | 1,522.8 | 1,923,536.8421 | -10.8 (-0.70%) | 45 |
| 4 Jun 2007 | USD | 1,530 | 1,551.6 | 1,522.8 | 1,533.6 | 1,937,178.9474 | -14.4 (-0.93%) | 86 |
| 1 Jun 2007 | USD | 1,544.4 | 1,548 | 1,530 | 1,548 | 1,955,368.4211 | 0.0 (0.0%) | 13 |
| 31 May 2007 | USD | 1,501.2 | 1,609.2 | 1,497.6 | 1,548 | 1,955,368.4211 | +72 (+4.88%) | 189 |
| 30 May 2007 | USD | 1,519.2 | 1,530 | 1,476 | 1,476 | 1,864,421.0526 | -25.2 (-1.68%) | 205 |
