Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 1,627.2 | 1,666.8 | 1,620 | 1,620 | 2,046,315.7895 | 0.0 (0.0%) | 79 |
16 Apr 2007 | USD | 1,656 | 1,764 | 1,602 | 1,620 | 2,046,315.7895 | -50.4 (-3.02%) | 301 |
13 Apr 2007 | USD | 1,638 | 1,706.4 | 1,605.6 | 1,670.4 | 2,109,978.9474 | +36 (+2.20%) | 113 |
12 Apr 2007 | USD | 1,620 | 1,638 | 1,616.4 | 1,634.4 | 2,064,505.2632 | +7.2 (+0.44%) | 24 |
11 Apr 2007 | USD | 1,674 | 1,674 | 1,627.2 | 1,627.2 | 2,055,410.5263 | -64.8 (-3.83%) | 29 |
10 Apr 2007 | USD | 1,674 | 1,692 | 1,648.8 | 1,692 | 2,137,263.1579 | +18 (+1.08%) | 65 |
9 Apr 2007 | USD | 1,620 | 1,692 | 1,620 | 1,674 | 2,114,526.3158 | +54 (+3.33%) | 129 |
6 Apr 2007 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 2,046,315.7895 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1,623.6 | 1,638 | 1,616.4 | 1,620 | 2,046,315.7895 | -14.4 (-0.88%) | 91 |
4 Apr 2007 | USD | 1,641.6 | 1,641.6 | 1,620 | 1,634.4 | 2,064,505.2632 | 0.0 (0.0%) | 15 |
3 Apr 2007 | USD | 1,605.6 | 1,638 | 1,602 | 1,634.4 | 2,064,505.2632 | +21.6 (+1.34%) | 51 |
2 Apr 2007 | USD | 1,605.6 | 1,630.8 | 1,594.8 | 1,612.8 | 2,037,221.0526 | -7.2 (-0.44%) | 94 |
30 Mar 2007 | USD | 1,558.8 | 1,620 | 1,555.2 | 1,620 | 2,046,315.7895 | +108 (+7.14%) | 42 |
29 Mar 2007 | USD | 1,573.2 | 1,573.2 | 1,512 | 1,512 | 1,909,894.7368 | -21.6 (-1.41%) | 27 |
28 Mar 2007 | USD | 1,562.4 | 1,562.4 | 1,530 | 1,533.6 | 1,937,178.9474 | -54 (-3.40%) | 37 |
27 Mar 2007 | USD | 1,562.4 | 1,587.6 | 1,551.6 | 1,587.6 | 2,005,389.4737 | +54 (+3.52%) | 17 |
26 Mar 2007 | USD | 1,566 | 1,576.8 | 1,533.6 | 1,533.6 | 1,937,178.9474 | 0.0 (0.0%) | 10 |
23 Mar 2007 | USD | 1,616.4 | 1,620 | 1,530 | 1,533.6 | 1,937,178.9474 | -75.6 (-4.70%) | 47 |
22 Mar 2007 | USD | 1,587.6 | 1,620 | 1,587.6 | 1,609.2 | 2,032,673.6842 | +36 (+2.29%) | 23 |
21 Mar 2007 | USD | 1,620 | 1,620 | 1,530 | 1,573.2 | 1,987,200 | -28.8 (-1.80%) | 71 |
20 Mar 2007 | USD | 1,605.6 | 1,616.4 | 1,584 | 1,602 | 2,023,578.9474 | +39.6 (+2.53%) | 24 |
19 Mar 2007 | USD | 1,566 | 1,566 | 1,551.6 | 1,562.4 | 1,973,557.8947 | +14.4 (+0.93%) | 6 |
16 Mar 2007 | USD | 1,526.4 | 1,562.4 | 1,526.4 | 1,548 | 1,955,368.4211 | +50.4 (+3.37%) | 25 |
15 Mar 2007 | USD | 1,584 | 1,591.2 | 1,472.4 | 1,497.6 | 1,891,705.2632 | -86.4 (-5.45%) | 31 |
14 Mar 2007 | USD | 1,533.6 | 1,605.6 | 1,533.6 | 1,584 | 2,000,842.1053 | +72 (+4.76%) | 58 |
13 Mar 2007 | USD | 1,526.4 | 1,620 | 1,494 | 1,512 | 1,909,894.7368 | +36 (+2.44%) | 73 |
12 Mar 2007 | USD | 1,508.4 | 1,508.4 | 1,465.2 | 1,476 | 1,864,421.0526 | +21.6 (+1.49%) | 107 |
9 Mar 2007 | USD | 1,533.6 | 1,548 | 1,450.8 | 1,454.4 | 1,837,136.8421 | -79.2 (-5.16%) | 55 |
8 Mar 2007 | USD | 1,548 | 1,548 | 1,530 | 1,533.6 | 1,937,178.9474 | -3.6 (-0.23%) | 30 |
7 Mar 2007 | USD | 1,584 | 1,602 | 1,533.6 | 1,537.2 | 1,941,726.3158 | -54 (-3.39%) | 76 |