Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 1,576.8 | 1,620 | 1,569.6 | 1,591.2 | 2,009,936.8421 | +43.2 (+2.79%) | 29 |
5 Mar 2007 | USD | 1,598.4 | 1,602 | 1,544.4 | 1,548 | 1,955,368.4211 | -39.6 (-2.49%) | 13 |
2 Mar 2007 | USD | 1,609.2 | 1,638 | 1,587.6 | 1,587.6 | 2,005,389.4737 | +18 (+1.15%) | 24 |
1 Mar 2007 | USD | 1,555.2 | 1,616.4 | 1,548 | 1,569.6 | 1,982,652.6316 | +21.6 (+1.40%) | 19 |
28 Feb 2007 | USD | 1,609.2 | 1,616.4 | 1,548 | 1,548 | 1,955,368.4211 | -82.8 (-5.08%) | 21 |
27 Feb 2007 | USD | 1,681.2 | 1,681.2 | 1,627.2 | 1,630.8 | 2,059,957.8947 | -39.6 (-2.37%) | 44 |
26 Feb 2007 | USD | 1,681.2 | 1,684.8 | 1,659.6 | 1,670.4 | 2,109,978.9474 | 0.0 (0.0%) | 20 |
23 Feb 2007 | USD | 1,670.4 | 1,699.2 | 1,663.2 | 1,670.4 | 2,109,978.9474 | -21.6 (-1.28%) | 36 |
22 Feb 2007 | USD | 1,663.2 | 1,692 | 1,652.4 | 1,692 | 2,137,263.1579 | +36 (+2.17%) | 46 |
21 Feb 2007 | USD | 1,652.4 | 1,663.2 | 1,652.4 | 1,656 | 2,091,789.4737 | +21.6 (+1.32%) | 45 |
20 Feb 2007 | USD | 1,659.6 | 1,659.6 | 1,623.6 | 1,634.4 | 2,064,505.2632 | -25.2 (-1.52%) | 62 |
19 Feb 2007 | USD | 1,659.6 | 1,659.6 | 1,659.6 | 1,659.6 | 2,096,336.8421 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1,677.6 | 1,710 | 1,659.6 | 1,659.6 | 2,096,336.8421 | -39.6 (-2.33%) | 36 |
15 Feb 2007 | USD | 1,738.8 | 1,738.8 | 1,688.4 | 1,699.2 | 2,146,357.8947 | -54 (-3.08%) | 23 |
14 Feb 2007 | USD | 1,771.2 | 1,771.2 | 1,728 | 1,753.2 | 2,214,568.4211 | -3.6 (-0.20%) | 22 |
13 Feb 2007 | USD | 1,702.8 | 1,782 | 1,702.8 | 1,756.8 | 2,219,115.7895 | +43.2 (+2.52%) | 75 |
12 Feb 2007 | USD | 1,674 | 1,738.8 | 1,652.4 | 1,713.6 | 2,164,547.3684 | +46.8 (+2.81%) | 39 |
9 Feb 2007 | USD | 1,706.4 | 1,710 | 1,659.6 | 1,666.8 | 2,105,431.5789 | +21.6 (+1.31%) | 30 |
8 Feb 2007 | USD | 1,623.6 | 1,645.2 | 1,623.6 | 1,645.2 | 2,078,147.3684 | +32.4 (+2.01%) | 6 |
7 Feb 2007 | USD | 1,645.2 | 1,663.2 | 1,612.8 | 1,612.8 | 2,037,221.0526 | -14.4 (-0.88%) | 305 |
6 Feb 2007 | USD | 1,594.8 | 1,630.8 | 1,594.8 | 1,627.2 | 2,055,410.5263 | +25.2 (+1.57%) | 9 |
5 Feb 2007 | USD | 1,674 | 1,717.2 | 1,591.2 | 1,602 | 2,023,578.9474 | -90 (-5.32%) | 48 |
2 Feb 2007 | USD | 1,555.2 | 1,706.4 | 1,512 | 1,692 | 2,137,263.1579 | +133.2 (+8.55%) | 381 |
1 Feb 2007 | USD | 1,551.6 | 1,558.8 | 1,526.4 | 1,558.8 | 1,969,010.5263 | +21.6 (+1.41%) | 33 |
31 Jan 2007 | USD | 1,548 | 1,569.6 | 1,530 | 1,537.2 | 1,941,726.3158 | 0.0 (0.0%) | 25 |
30 Jan 2007 | USD | 1,530 | 1,584 | 1,530 | 1,537.2 | 1,941,726.3158 | +14.4 (+0.95%) | 187 |
29 Jan 2007 | USD | 1,724.4 | 1,738.8 | 1,483.2 | 1,522.8 | 1,923,536.8421 | -154.8 (-9.23%) | 949 |
26 Jan 2007 | USD | 1,710 | 1,710 | 1,677.6 | 1,677.6 | 2,119,073.6842 | +14.4 (+0.87%) | 37 |
25 Jan 2007 | USD | 1,688.4 | 1,688.4 | 1,663.2 | 1,663.2 | 2,100,884.2105 | -25.2 (-1.49%) | 23 |
24 Jan 2007 | USD | 1,749.6 | 1,749.6 | 1,681.2 | 1,688.4 | 2,132,715.7895 | -61.2 (-3.50%) | 67 |