Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 1,778.4 | 1,778.4 | 1,749.6 | 1,749.6 | 2,210,021.0526 | -25.2 (-1.42%) | 10 |
22 Jan 2007 | USD | 1,767.6 | 1,785.6 | 1,720.8 | 1,774.8 | 2,241,852.6316 | -7.2 (-0.40%) | 39 |
19 Jan 2007 | USD | 1,789.2 | 1,807.2 | 1,782 | 1,782 | 2,250,947.3684 | -10.8 (-0.60%) | 26 |
18 Jan 2007 | USD | 1,782 | 1,800 | 1,774.8 | 1,792.8 | 2,264,589.4737 | +3.6 (+0.20%) | 14 |
17 Jan 2007 | USD | 1,774.8 | 1,800 | 1,774.8 | 1,789.2 | 2,260,042.1053 | -21.6 (-1.19%) | 80 |
16 Jan 2007 | USD | 1,803.6 | 1,828.8 | 1,792.8 | 1,810.8 | 2,287,326.3158 | +10.8 (+0.60%) | 381 |
15 Jan 2007 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,273,684.2105 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1,832.4 | 1,854 | 1,782 | 1,800 | 2,273,684.2105 | -32.4 (-1.77%) | 244 |
11 Jan 2007 | USD | 1,864.8 | 1,890 | 1,800 | 1,832.4 | 2,314,610.5263 | -50.4 (-2.68%) | 186 |
10 Jan 2007 | USD | 1,756.8 | 1,980 | 1,735.2 | 1,882.8 | 2,378,273.6842 | +86.4 (+4.81%) | 410 |
9 Jan 2007 | USD | 1,713.6 | 1,800 | 1,713.6 | 1,796.4 | 2,269,136.8421 | +93.6 (+5.50%) | 77 |
8 Jan 2007 | USD | 1,674 | 1,753.2 | 1,656 | 1,702.8 | 2,150,905.2632 | +43.2 (+2.60%) | 65 |
5 Jan 2007 | USD | 1,706.4 | 1,706.4 | 1,630.8 | 1,659.6 | 2,096,336.8421 | -32.4 (-1.91%) | 47 |
4 Jan 2007 | USD | 1,695.6 | 1,753.2 | 1,677.6 | 1,692 | 2,137,263.1579 | +28.8 (+1.73%) | 18 |
3 Jan 2007 | USD | 1,623.6 | 1,663.2 | 1,623.6 | 1,663.2 | 2,100,884.2105 | +36 (+2.21%) | 28 |
2 Jan 2007 | USD | 1,627.2 | 1,627.2 | 1,627.2 | 1,627.2 | 2,055,410.5263 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1,627.2 | 1,627.2 | 1,627.2 | 1,627.2 | 2,055,410.5263 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1,630.8 | 1,652.4 | 1,627.2 | 1,627.2 | 2,055,410.5263 | -28.8 (-1.74%) | 56 |
28 Dec 2006 | USD | 1,641.6 | 1,659.6 | 1,641.6 | 1,656 | 2,091,789.4737 | 0.0 (0.0%) | 26 |
27 Dec 2006 | USD | 1,620 | 1,670.4 | 1,620 | 1,656 | 2,091,789.4737 | +14.4 (+0.88%) | 74 |
26 Dec 2006 | USD | 1,717.2 | 1,738.8 | 1,616.4 | 1,641.6 | 2,073,600 | -79.2 (-4.60%) | 64 |
25 Dec 2006 | USD | 1,720.8 | 1,720.8 | 1,720.8 | 1,720.8 | 2,173,642.1053 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1,724.4 | 1,742.4 | 1,720.8 | 1,720.8 | 2,173,642.1053 | -3.6 (-0.21%) | 28 |
21 Dec 2006 | USD | 1,731.6 | 1,735.2 | 1,724.4 | 1,724.4 | 2,178,189.4737 | -10.8 (-0.62%) | 27 |
20 Dec 2006 | USD | 1,771.2 | 1,800 | 1,735.2 | 1,735.2 | 2,191,831.5789 | -25.2 (-1.43%) | 78 |
19 Dec 2006 | USD | 1,656 | 1,760.4 | 1,648.8 | 1,760.4 | 2,223,663.1579 | +79.2 (+4.71%) | 40 |
18 Dec 2006 | USD | 1,544.4 | 1,692 | 1,544.4 | 1,681.2 | 2,123,621.0526 | +176.4 (+11.72%) | 163 |
15 Dec 2006 | USD | 1,530 | 1,530 | 1,501.2 | 1,504.8 | 1,900,800 | -21.6 (-1.42%) | 58 |
14 Dec 2006 | USD | 1,486.8 | 1,584 | 1,476 | 1,526.4 | 1,928,084.2105 | +25.2 (+1.68%) | 162 |
13 Dec 2006 | USD | 1,483.2 | 1,512 | 1,458 | 1,501.2 | 1,896,252.6316 | +7.2 (+0.48%) | 493 |