Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 1,537.2 | 1,537.2 | 1,450.8 | 1,494 | 1,887,157.8947 | -39.6 (-2.58%) | 269 |
11 Dec 2006 | USD | 1,548 | 1,584 | 1,530 | 1,533.6 | 1,937,178.9474 | -3.6 (-0.23%) | 73 |
8 Dec 2006 | USD | 1,573.2 | 1,573.2 | 1,533.6 | 1,537.2 | 1,941,726.3158 | -32.4 (-2.06%) | 115 |
7 Dec 2006 | USD | 1,609.2 | 1,627.2 | 1,544.4 | 1,569.6 | 1,982,652.6316 | -50.4 (-3.11%) | 73 |
6 Dec 2006 | USD | 1,616.4 | 1,638 | 1,616.4 | 1,620 | 2,046,315.7895 | +3.6 (+0.22%) | 18 |
5 Dec 2006 | USD | 1,677.6 | 1,677.6 | 1,605.6 | 1,616.4 | 2,041,768.4211 | -86.4 (-5.07%) | 31 |
4 Dec 2006 | USD | 1,731.6 | 1,749.6 | 1,688.4 | 1,702.8 | 2,150,905.2632 | +10.8 (+0.64%) | 16 |
1 Dec 2006 | USD | 1,659.6 | 1,702.8 | 1,659.6 | 1,692 | 2,137,263.1579 | +28.8 (+1.73%) | 161 |
30 Nov 2006 | USD | 1,692 | 1,692 | 1,656 | 1,663.2 | 2,100,884.2105 | -43.2 (-2.53%) | 38 |
29 Nov 2006 | USD | 1,720.8 | 1,728 | 1,702.8 | 1,706.4 | 2,155,452.6316 | -7.2 (-0.42%) | 8 |
28 Nov 2006 | USD | 1,760.4 | 1,760.4 | 1,713.6 | 1,713.6 | 2,164,547.3684 | -32.4 (-1.86%) | 8 |
27 Nov 2006 | USD | 1,731.6 | 1,774.8 | 1,731.6 | 1,746 | 2,205,473.6842 | +3.6 (+0.21%) | 56 |
24 Nov 2006 | USD | 1,706.4 | 1,742.4 | 1,706.4 | 1,742.4 | 2,200,926.3158 | +50.4 (+2.98%) | 11 |
23 Nov 2006 | USD | 1,692 | 1,692 | 1,692 | 1,692 | 2,137,263.1579 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1,717.2 | 1,767.6 | 1,674 | 1,692 | 2,137,263.1579 | -28.8 (-1.67%) | 36 |
21 Nov 2006 | USD | 1,738.8 | 1,792.8 | 1,713.6 | 1,720.8 | 2,173,642.1053 | -18 (-1.04%) | 53 |
20 Nov 2006 | USD | 1,771.2 | 1,771.2 | 1,717.2 | 1,738.8 | 2,196,378.9474 | -18 (-1.02%) | 14 |
17 Nov 2006 | USD | 1,742.4 | 1,756.8 | 1,728 | 1,756.8 | 2,219,115.7895 | +10.8 (+0.62%) | 26 |
16 Nov 2006 | USD | 1,684.8 | 1,782 | 1,674 | 1,746 | 2,205,473.6842 | +72 (+4.30%) | 56 |
15 Nov 2006 | USD | 1,825.2 | 1,850.4 | 1,674 | 1,674 | 2,114,526.3158 | -108 (-6.06%) | 190 |
14 Nov 2006 | USD | 1,803.6 | 1,832.4 | 1,756.8 | 1,782 | 2,250,947.3684 | +3.6 (+0.20%) | 51 |
13 Nov 2006 | USD | 1,828.8 | 1,828.8 | 1,778.4 | 1,778.4 | 2,246,400 | -7.2 (-0.40%) | 41 |
10 Nov 2006 | USD | 1,875.6 | 1,875.6 | 1,767.6 | 1,785.6 | 2,255,494.7368 | +18 (+1.02%) | 415 |
9 Nov 2006 | USD | 1,796.4 | 1,818 | 1,720.8 | 1,767.6 | 2,232,757.8947 | +3.6 (+0.20%) | 133 |
8 Nov 2006 | USD | 1,800 | 1,800 | 1,731.6 | 1,764 | 2,228,210.5263 | 0.0 (0.0%) | 67 |
7 Nov 2006 | USD | 1,836 | 1,836 | 1,764 | 1,764 | 2,228,210.5263 | -90 (-4.85%) | 29 |
6 Nov 2006 | USD | 1,944 | 1,944 | 1,839.6 | 1,854 | 2,341,894.7368 | -18 (-0.96%) | 9 |
3 Nov 2006 | USD | 1,893.6 | 1,893.6 | 1,872 | 1,872 | 2,364,631.5789 | -18 (-0.95%) | 5 |
2 Nov 2006 | USD | 1,969.2 | 1,969.2 | 1,890 | 1,890 | 2,387,368.4211 | -32.4 (-1.69%) | 14 |
1 Nov 2006 | USD | 1,980 | 1,980 | 1,922.4 | 1,922.4 | 2,428,294.7368 | -57.6 (-2.91%) | 11 |