Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 1,882.8 | 1,987.2 | 1,875.6 | 1,980 | 2,501,052.6316 | +100.8 (+5.36%) | 61 |
30 Oct 2006 | USD | 1,900.8 | 1,908 | 1,868.4 | 1,879.2 | 2,373,726.3158 | +7.2 (+0.38%) | 15 |
27 Oct 2006 | USD | 1,882.8 | 1,904.4 | 1,746 | 1,872 | 2,364,631.5789 | -14.4 (-0.76%) | 93 |
26 Oct 2006 | USD | 1,882.8 | 1,890 | 1,882.8 | 1,886.4 | 2,382,821.0526 | -7.2 (-0.38%) | 9 |
25 Oct 2006 | USD | 1,897.2 | 1,900.8 | 1,882.8 | 1,893.6 | 2,391,915.7895 | +3.6 (+0.19%) | 9 |
24 Oct 2006 | USD | 1,933.2 | 1,933.2 | 1,890 | 1,890 | 2,387,368.4211 | -43.2 (-2.23%) | 6 |
23 Oct 2006 | USD | 1,980 | 1,998 | 1,933.2 | 1,933.2 | 2,441,936.8421 | -93.6 (-4.62%) | 17 |
20 Oct 2006 | USD | 1,825.2 | 2,070 | 1,825.2 | 2,026.8 | 2,560,168.4211 | +169.2 (+9.11%) | 40 |
19 Oct 2006 | USD | 1,868.4 | 1,868.4 | 1,836 | 1,857.6 | 2,346,442.1053 | -7.2 (-0.39%) | 16 |
18 Oct 2006 | USD | 1,836 | 1,872 | 1,796.4 | 1,864.8 | 2,355,536.8421 | +32.4 (+1.77%) | 23 |
17 Oct 2006 | USD | 1,792.8 | 1,832.4 | 1,792.8 | 1,832.4 | 2,314,610.5263 | +39.6 (+2.21%) | 11 |
16 Oct 2006 | USD | 1,771.2 | 1,803.6 | 1,764 | 1,792.8 | 2,264,589.4737 | +46.8 (+2.68%) | 7 |
13 Oct 2006 | USD | 1,800 | 1,803.6 | 1,544.4 | 1,746 | 2,205,473.6842 | -79.2 (-4.34%) | 85 |
12 Oct 2006 | USD | 1,825.2 | 1,825.2 | 1,818 | 1,825.2 | 2,305,515.7895 | -28.8 (-1.55%) | 4 |
11 Oct 2006 | USD | 1,857.6 | 1,857.6 | 1,850.4 | 1,854 | 2,341,894.7368 | -14.4 (-0.77%) | 8 |
10 Oct 2006 | USD | 1,803.6 | 1,868.4 | 1,803.6 | 1,868.4 | 2,360,084.2105 | +97.2 (+5.49%) | 28 |
9 Oct 2006 | USD | 1,800 | 1,800 | 1,771.2 | 1,771.2 | 2,237,305.2632 | -28.8 (-1.60%) | 14 |
6 Oct 2006 | USD | 1,720.8 | 1,800 | 1,720.8 | 1,800 | 2,273,684.2105 | +43.2 (+2.46%) | 33 |
5 Oct 2006 | USD | 1,800 | 1,800 | 1,695.6 | 1,756.8 | 2,219,115.7895 | +14.4 (+0.83%) | 24 |
4 Oct 2006 | USD | 1,792.8 | 1,792.8 | 1,742.4 | 1,742.4 | 2,200,926.3158 | -50.4 (-2.81%) | 17 |
3 Oct 2006 | USD | 1,771.2 | 1,796.4 | 1,771.2 | 1,792.8 | 2,264,589.4737 | +32.4 (+1.84%) | 4 |
2 Oct 2006 | USD | 1,800 | 1,803.6 | 1,720.8 | 1,760.4 | 2,223,663.1579 | -61.2 (-3.36%) | 14 |
29 Sep 2006 | USD | 1,756.8 | 1,821.6 | 1,756.8 | 1,821.6 | 2,300,968.4211 | +21.6 (+1.20%) | 37 |
28 Sep 2006 | USD | 1,861.2 | 1,861.2 | 1,695.6 | 1,800 | 2,273,684.2105 | -72 (-3.85%) | 62 |
27 Sep 2006 | USD | 1,904.4 | 1,944 | 1,818 | 1,872 | 2,364,631.5789 | +39.6 (+2.16%) | 44 |
26 Sep 2006 | USD | 1,810.8 | 1,832.4 | 1,771.2 | 1,832.4 | 2,314,610.5263 | +61.2 (+3.46%) | 38 |
25 Sep 2006 | USD | 1,915.2 | 1,940.4 | 1,771.2 | 1,771.2 | 2,237,305.2632 | -144 (-7.52%) | 83 |
22 Sep 2006 | USD | 1,915.2 | 1,915.2 | 1,915.2 | 1,915.2 | 2,419,200 | -14.4 (-0.75%) | 1 |
21 Sep 2006 | USD | 1,926 | 1,933.2 | 1,918.8 | 1,929.6 | 2,437,389.4737 | -7.2 (-0.37%) | 4 |
20 Sep 2006 | USD | 1,821.6 | 1,965.6 | 1,821.6 | 1,936.8 | 2,446,484.2105 | +97.2 (+5.28%) | 29 |