Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 1,825.2 | 1,839.6 | 1,825.2 | 1,839.6 | 2,323,705.2632 | +14.4 (+0.79%) | 8 |
18 Sep 2006 | USD | 1,818 | 1,832.4 | 1,792.8 | 1,825.2 | 2,305,515.7895 | +21.6 (+1.20%) | 104 |
15 Sep 2006 | USD | 1,908 | 1,908 | 1,760.4 | 1,803.6 | 2,278,231.5789 | -72 (-3.84%) | 91 |
14 Sep 2006 | USD | 2,008.8 | 2,030.4 | 1,875.6 | 1,875.6 | 2,369,178.9474 | -162 (-7.95%) | 53 |
13 Sep 2006 | USD | 2,174.3999 | 2,174.3999 | 2,016 | 2,037.6 | 2,573,810.5263 | -129.6 (-5.98%) | 19 |
12 Sep 2006 | USD | 2,192.3999 | 2,196 | 2,138.3999 | 2,167.2 | 2,737,515.7895 | -46.8 (-2.11%) | 20 |
11 Sep 2006 | USD | 2,224.8 | 2,224.8 | 2,170.8 | 2,214 | 2,796,631.5789 | +14.4 (+0.65%) | 27 |
8 Sep 2006 | USD | 2,062.8 | 2,232 | 2,062.8 | 2,199.6001 | 2,778,442.2316 | +115.2 (+5.53%) | 35 |
7 Sep 2006 | USD | 1,944 | 2,084.3999 | 1,944 | 2,084.3999 | 2,632,926.1895 | +140.4 (+7.22%) | 14 |
6 Sep 2006 | USD | 1,947.6 | 1,969.2 | 1,908 | 1,944 | 2,455,578.9474 | +25.2 (+1.31%) | 48 |
5 Sep 2006 | USD | 1,861.2 | 1,936.8 | 1,861.2 | 1,918.8 | 2,423,747.3684 | +90 (+4.92%) | 50 |
4 Sep 2006 | USD | 1,828.8 | 1,828.8 | 1,828.8 | 1,828.8 | 2,310,063.1579 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1,882.8 | 1,915.2 | 1,803.6 | 1,828.8 | 2,310,063.1579 | -82.8 (-4.33%) | 29 |
31 Aug 2006 | USD | 1,789.2 | 2,088 | 1,782 | 1,911.6 | 2,414,652.6316 | +136.8 (+7.71%) | 101 |
30 Aug 2006 | USD | 1,796.4 | 1,796.4 | 1,749.6 | 1,774.8 | 2,241,852.6316 | -7.2 (-0.40%) | 16 |
29 Aug 2006 | USD | 1,746 | 1,792.8 | 1,692 | 1,782 | 2,250,947.3684 | +21.6 (+1.23%) | 117 |
28 Aug 2006 | USD | 1,710 | 1,792.8 | 1,674 | 1,760.4 | 2,223,663.1579 | +25.2 (+1.45%) | 93 |
25 Aug 2006 | USD | 1,746 | 1,796.4 | 1,710 | 1,735.2 | 2,191,831.5789 | -43.2 (-2.43%) | 39 |
24 Aug 2006 | USD | 1,695.6 | 1,800 | 1,641.6 | 1,778.4 | 2,246,400 | +68.4 (+4.00%) | 140 |
23 Aug 2006 | USD | 1,641.6 | 1,753.2 | 1,641.6 | 1,710 | 2,160,000 | +36 (+2.15%) | 40 |
22 Aug 2006 | USD | 1,677.6 | 1,774.8 | 1,648.8 | 1,674 | 2,114,526.3158 | -82.8 (-4.71%) | 51 |
21 Aug 2006 | USD | 1,713.6 | 1,789.2 | 1,674 | 1,756.8 | 2,219,115.7895 | -36 (-2.01%) | 64 |
18 Aug 2006 | USD | 1,681.2 | 1,792.8 | 1,670.4 | 1,792.8 | 2,264,589.4737 | +54 (+3.11%) | 86 |
17 Aug 2006 | USD | 1,706.4 | 1,789.2 | 1,688.4 | 1,738.8 | 2,196,378.9474 | -7.2 (-0.41%) | 75 |
16 Aug 2006 | USD | 1,746 | 1,792.8 | 1,728 | 1,746 | 2,205,473.6842 | -54 (-3%) | 77 |
15 Aug 2006 | USD | 1,713.6 | 1,800 | 1,710 | 1,800 | 2,273,684.2105 | +36 (+2.04%) | 40 |
14 Aug 2006 | USD | 1,580.4 | 1,792.8 | 1,515.6 | 1,764 | 2,228,210.5263 | +126 (+7.69%) | 51 |
11 Aug 2006 | USD | 1,623.6 | 1,706.4 | 1,594.8 | 1,638 | 2,069,052.6316 | -7.2 (-0.44%) | 109 |
10 Aug 2006 | USD | 1,652.4 | 1,652.4 | 1,490.4 | 1,645.2 | 2,078,147.3684 | +57.6 (+3.63%) | 116 |
9 Aug 2006 | USD | 1,605.6 | 1,720.8 | 1,569.6 | 1,587.6 | 2,005,389.4737 | -10.8 (-0.68%) | 80 |