Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 1,587.6 | 1,692 | 1,555.2 | 1,598.4 | 2,019,031.5789 | +21.6 (+1.37%) | 94 |
7 Aug 2006 | USD | 1,656 | 1,656 | 1,533.6 | 1,576.8 | 1,991,747.3684 | -28.8 (-1.79%) | 62 |
4 Aug 2006 | USD | 1,605.6 | 1,742.4 | 1,605.6 | 1,605.6 | 2,028,126.3158 | 0.0 (0.0%) | 62 |
3 Aug 2006 | USD | 1,720.8 | 1,720.8 | 1,591.2 | 1,605.6 | 2,028,126.3158 | +86.4 (+5.69%) | 148 |
2 Aug 2006 | USD | 1,627.2 | 1,706.4 | 1,512 | 1,519.2 | 1,918,989.4737 | -115.2 (-7.05%) | 901 |
1 Aug 2006 | USD | 1,620 | 1,792.8 | 1,594.8 | 1,634.4 | 2,064,505.2632 | +36 (+2.25%) | 221 |
31 Jul 2006 | USD | 1,724.4 | 1,832.4 | 1,584 | 1,598.4 | 2,019,031.5789 | -93.6 (-5.53%) | 292 |
28 Jul 2006 | USD | 1,717.2 | 1,796.4 | 1,692 | 1,692 | 2,137,263.1579 | -36 (-2.08%) | 102 |
27 Jul 2006 | USD | 1,749.6 | 1,828.8 | 1,728 | 1,728 | 2,182,736.8421 | -36 (-2.04%) | 111 |
26 Jul 2006 | USD | 1,771.2 | 1,796.4 | 1,746 | 1,764 | 2,228,210.5263 | -18 (-1.01%) | 35 |
25 Jul 2006 | USD | 1,753.2 | 1,800 | 1,749.6 | 1,782 | 2,250,947.3684 | +18 (+1.02%) | 129 |
24 Jul 2006 | USD | 1,803.6 | 1,818 | 1,749.6 | 1,764 | 2,228,210.5263 | -32.4 (-1.80%) | 34 |
21 Jul 2006 | USD | 1,933.2 | 1,944 | 1,764 | 1,796.4 | 2,269,136.8421 | +28.8 (+1.63%) | 202 |
20 Jul 2006 | USD | 1,839.6 | 1,854 | 1,742.4 | 1,767.6 | 2,232,757.8947 | -36 (-2.00%) | 81 |
19 Jul 2006 | USD | 1,926 | 1,962 | 1,803.6 | 1,803.6 | 2,278,231.5789 | -50.4 (-2.72%) | 41 |
18 Jul 2006 | USD | 1,965.6 | 1,980 | 1,839.6 | 1,854 | 2,341,894.7368 | -90 (-4.63%) | 89 |
17 Jul 2006 | USD | 2,012.4 | 2,026.8 | 1,944 | 1,944 | 2,455,578.9474 | -14.4 (-0.74%) | 68 |
14 Jul 2006 | USD | 1,980 | 2,120.3999 | 1,954.8 | 1,958.4 | 2,473,768.4211 | -21.6 (-1.09%) | 189 |
13 Jul 2006 | USD | 2,127.6001 | 2,217.6001 | 1,980 | 1,980 | 2,501,052.6316 | -154.8 (-7.25%) | 43 |
12 Jul 2006 | USD | 2,127.6001 | 2,196 | 2,127.6001 | 2,134.8 | 2,696,589.4737 | -3.6 (-0.17%) | 32 |
11 Jul 2006 | USD | 2,196 | 2,196 | 2,131.2 | 2,138.3999 | 2,701,136.7158 | -57.6 (-2.62%) | 59 |
10 Jul 2006 | USD | 2,228.3999 | 2,228.3999 | 2,160 | 2,196 | 2,773,894.7368 | +10.8 (+0.49%) | 23 |
7 Jul 2006 | USD | 2,217.6001 | 2,224.8 | 2,185.2 | 2,185.2 | 2,760,252.6316 | 0.0 (0.0%) | 84 |
6 Jul 2006 | USD | 1,936.8 | 2,214 | 1,936.8 | 2,185.2 | 2,760,252.6316 | +241.2 (+12.41%) | 167 |
5 Jul 2006 | USD | 2,145.6001 | 2,192.3999 | 1,944 | 1,944 | 2,455,578.9474 | -248.4 (-11.33%) | 146 |
4 Jul 2006 | USD | 2,192.3999 | 2,192.3999 | 2,192.3999 | 2,192.3999 | 2,769,347.2421 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2,217.6001 | 2,224.8 | 2,167.2 | 2,192.3999 | 2,769,347.2421 | -39.6 (-1.77%) | 56 |
30 Jun 2006 | USD | 2,167.2 | 2,232 | 2,142 | 2,232 | 2,819,368.4211 | +68.4 (+3.16%) | 89 |
29 Jun 2006 | USD | 2,163.6001 | 2,232 | 2,152.8 | 2,163.6001 | 2,732,968.5474 | -14.4 (-0.66%) | 50 |
28 Jun 2006 | USD | 2,228.3999 | 2,268 | 2,178 | 2,178 | 2,751,157.8947 | -57.6 (-2.58%) | 41 |