Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 2,242.8 | 2,264.3999 | 2,188.8 | 2,235.6001 | 2,823,915.9158 | -18 (-0.80%) | 27 |
26 Jun 2006 | USD | 2,188.8 | 2,260.8 | 2,188.8 | 2,253.6001 | 2,846,652.7579 | +10.8 (+0.48%) | 12 |
23 Jun 2006 | USD | 2,221.2 | 2,260.8 | 2,188.8 | 2,242.8 | 2,833,010.5263 | +10.8 (+0.48%) | 22 |
22 Jun 2006 | USD | 2,210.3999 | 2,264.3999 | 2,188.8 | 2,232 | 2,819,368.4211 | -32.4 (-1.43%) | 167 |
21 Jun 2006 | USD | 2,196 | 2,268 | 2,188.8 | 2,264.3999 | 2,860,294.6105 | +72 (+3.28%) | 32 |
20 Jun 2006 | USD | 2,253.6001 | 2,268 | 2,188.8 | 2,192.3999 | 2,769,347.2421 | -46.8 (-2.09%) | 53 |
19 Jun 2006 | USD | 2,271.6001 | 2,296.8 | 2,221.2 | 2,239.2 | 2,828,463.1579 | +75.6 (+3.49%) | 58 |
16 Jun 2006 | USD | 2,174.3999 | 2,174.3999 | 2,084.3999 | 2,163.6001 | 2,732,968.5474 | 0.0 (0.0%) | 116 |
15 Jun 2006 | USD | 2,214 | 2,221.2 | 2,116.8 | 2,163.6001 | 2,732,968.5474 | 0.0 (0.0%) | 60 |
14 Jun 2006 | USD | 2,264.3999 | 2,300.3999 | 2,163.6001 | 2,163.6001 | 2,732,968.5474 | -61.2 (-2.75%) | 153 |
13 Jun 2006 | USD | 2,289.6001 | 2,289.6001 | 2,224.8 | 2,224.8 | 2,810,273.6842 | -39.6 (-1.75%) | 79 |
12 Jun 2006 | USD | 2,268 | 2,268 | 2,199.6001 | 2,264.3999 | 2,860,294.6105 | +39.6 (+1.78%) | 105 |
9 Jun 2006 | USD | 2,253.6001 | 2,253.6001 | 2,221.2 | 2,224.8 | 2,810,273.6842 | -25.2 (-1.12%) | 148 |
8 Jun 2006 | USD | 2,257.2 | 2,268 | 2,203.2 | 2,250 | 2,842,105.2632 | +25.2 (+1.13%) | 187 |
7 Jun 2006 | USD | 2,260.8 | 2,271.6001 | 2,221.2 | 2,224.8 | 2,810,273.6842 | -25.2 (-1.12%) | 135 |
6 Jun 2006 | USD | 2,206.8 | 2,304 | 2,199.6001 | 2,250 | 2,842,105.2632 | +86.4 (+3.99%) | 211 |
5 Jun 2006 | USD | 2,264.3999 | 2,304 | 2,127.6001 | 2,163.6001 | 2,732,968.5474 | -82.8 (-3.69%) | 111 |
2 Jun 2006 | USD | 2,286 | 2,322 | 2,235.6001 | 2,246.3999 | 2,837,557.7684 | -57.6 (-2.50%) | 48 |
1 Jun 2006 | USD | 2,304 | 2,304 | 2,235.6001 | 2,304 | 2,910,315.7895 | +46.8 (+2.07%) | 135 |
31 May 2006 | USD | 2,304 | 2,304 | 2,221.2 | 2,257.2 | 2,851,200 | -28.8 (-1.26%) | 232 |
30 May 2006 | USD | 2,322 | 2,340 | 2,196 | 2,286 | 2,887,578.9474 | -7.2 (-0.31%) | 171 |
29 May 2006 | USD | 2,293.2 | 2,293.2 | 2,293.2 | 2,293.2 | 2,896,673.6842 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2,304 | 2,304 | 2,286 | 2,293.2 | 2,896,673.6842 | -10.8 (-0.47%) | 48 |
25 May 2006 | USD | 2,286 | 2,304 | 2,286 | 2,304 | 2,910,315.7895 | -3.6 (-0.16%) | 42 |
24 May 2006 | USD | 2,307.6001 | 2,322 | 2,271.6001 | 2,307.6001 | 2,914,863.2842 | 0.0 (0.0%) | 89 |
23 May 2006 | USD | 2,307.6001 | 2,340 | 2,304 | 2,307.6001 | 2,914,863.2842 | +10.8 (+0.47%) | 63 |
22 May 2006 | USD | 2,343.6001 | 2,376 | 2,296.8 | 2,296.8 | 2,901,221.0526 | -43.2 (-1.85%) | 67 |
19 May 2006 | USD | 2,376 | 2,401.2 | 2,304 | 2,340 | 2,955,789.4737 | 0.0 (0.0%) | 158 |
18 May 2006 | USD | 2,390.3999 | 2,390.3999 | 2,332.8 | 2,340 | 2,955,789.4737 | 0.0 (0.0%) | 100 |
17 May 2006 | USD | 2,419.2 | 2,422.8 | 2,336.3999 | 2,340 | 2,955,789.4737 | -82.8 (-3.42%) | 111 |