Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 2,386.8 | 2,422.8 | 2,314.8 | 2,422.8 | 3,060,378.9474 | +10.8 (+0.45%) | 174 |
15 May 2006 | USD | 2,372.3999 | 2,426.3999 | 2,340 | 2,412 | 3,046,736.8421 | -18 (-0.74%) | 152 |
12 May 2006 | USD | 2,494.8 | 2,527.2 | 2,394 | 2,430 | 3,069,473.6842 | 0.0 (0.0%) | 131 |
11 May 2006 | USD | 2,494.8 | 2,520 | 2,412 | 2,430 | 3,069,473.6842 | -25.2 (-1.03%) | 71 |
10 May 2006 | USD | 2,480.3999 | 2,530.8 | 2,412 | 2,455.2 | 3,101,305.2632 | +10.8 (+0.44%) | 98 |
9 May 2006 | USD | 2,466 | 2,512.8 | 2,350.8 | 2,444.3999 | 3,087,663.0316 | -21.6 (-0.88%) | 87 |
8 May 2006 | USD | 2,462.3999 | 2,502 | 2,430 | 2,466 | 3,114,947.3684 | +21.6 (+0.88%) | 68 |
5 May 2006 | USD | 2,538 | 2,538 | 2,430 | 2,444.3999 | 3,087,663.0316 | -75.6 (-3.00%) | 123 |
4 May 2006 | USD | 2,502 | 2,534.3999 | 2,314.8 | 2,520 | 3,183,157.8947 | +14.4 (+0.57%) | 180 |
3 May 2006 | USD | 2,498.3999 | 2,556 | 2,466 | 2,505.6001 | 3,164,968.5474 | +28.8 (+1.16%) | 169 |
2 May 2006 | USD | 2,516.3999 | 2,548.8 | 2,458.8 | 2,476.8 | 3,128,589.4737 | -7.2 (-0.29%) | 134 |
1 May 2006 | USD | 2,484 | 2,520 | 2,466 | 2,484 | 3,137,684.2105 | +28.8 (+1.17%) | 170 |
28 Apr 2006 | USD | 2,268 | 2,559.6001 | 2,268 | 2,455.2 | 3,101,305.2632 | +151.2 (+6.56%) | 164 |
27 Apr 2006 | USD | 2,336.3999 | 2,340 | 2,271.6001 | 2,304 | 2,910,315.7895 | -18 (-0.78%) | 221 |
26 Apr 2006 | USD | 2,340 | 2,340 | 2,286 | 2,322 | 2,933,052.6316 | -18 (-0.77%) | 194 |
25 Apr 2006 | USD | 2,340 | 2,340 | 2,282.3999 | 2,340 | 2,955,789.4737 | 0.0 (0.0%) | 99 |
24 Apr 2006 | USD | 2,350.8 | 2,350.8 | 2,322 | 2,340 | 2,955,789.4737 | +18 (+0.78%) | 94 |
21 Apr 2006 | USD | 2,311.2 | 2,340 | 2,232 | 2,322 | 2,933,052.6316 | +72 (+3.20%) | 126 |
20 Apr 2006 | USD | 2,340 | 2,343.6001 | 2,224.8 | 2,250 | 2,842,105.2632 | -90 (-3.85%) | 131 |
19 Apr 2006 | USD | 2,361.6001 | 2,361.6001 | 2,304 | 2,340 | 2,955,789.4737 | 0.0 (0.0%) | 97 |
18 Apr 2006 | USD | 2,368.8 | 2,368.8 | 2,325.6001 | 2,340 | 2,955,789.4737 | 0.0 (0.0%) | 129 |
17 Apr 2006 | USD | 2,394 | 2,394 | 2,300.3999 | 2,340 | 2,955,789.4737 | +18 (+0.78%) | 644 |
14 Apr 2006 | USD | 2,322 | 2,322 | 2,322 | 2,322 | 2,933,052.6316 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2,286 | 2,340 | 2,278.8 | 2,322 | 2,933,052.6316 | +18 (+0.78%) | 204 |
12 Apr 2006 | USD | 2,437.2 | 2,516.3999 | 2,304 | 2,304 | 2,910,315.7895 | -216 (-8.57%) | 213 |
11 Apr 2006 | USD | 2,530.8 | 2,563.2 | 2,430 | 2,520 | 3,183,157.8947 | 0.0 (0.0%) | 91 |
10 Apr 2006 | USD | 2,520 | 2,570.3999 | 2,430 | 2,520 | 3,183,157.8947 | 0.0 (0.0%) | 366 |
7 Apr 2006 | USD | 2,516.3999 | 2,595.6001 | 2,498.3999 | 2,520 | 3,183,157.8947 | +18 (+0.72%) | 239 |
6 Apr 2006 | USD | 2,412 | 2,574 | 2,412 | 2,502 | 3,160,421.0526 | +57.6 (+2.36%) | 100 |
5 Apr 2006 | USD | 2,502 | 2,516.3999 | 2,383.2 | 2,444.3999 | 3,087,663.0316 | -57.6 (-2.30%) | 911 |