Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | USD | 1,843.2 | 1,886.4 | 1,821.6 | 1,828.8 | 2,310,063.1579 | -14.4 (-0.78%) | 41 |
20 Feb 2006 | USD | 1,843.2 | 1,843.2 | 1,843.2 | 1,843.2 | 2,328,252.6316 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1,792.8 | 1,846.8 | 1,749.6 | 1,843.2 | 2,328,252.6316 | +46.8 (+2.61%) | 12 |
16 Feb 2006 | USD | 1,854 | 1,854 | 1,792.8 | 1,796.4 | 2,269,136.8421 | -64.8 (-3.48%) | 25 |
15 Feb 2006 | USD | 1,872 | 1,872 | 1,818 | 1,861.2 | 2,350,989.4737 | +61.2 (+3.40%) | 41 |
14 Feb 2006 | USD | 1,742.4 | 1,818 | 1,713.6 | 1,800 | 2,273,684.2105 | +79.2 (+4.60%) | 100 |
13 Feb 2006 | USD | 1,695.6 | 1,746 | 1,692 | 1,720.8 | 2,173,642.1053 | +28.8 (+1.70%) | 23 |
10 Feb 2006 | USD | 1,717.2 | 1,746 | 1,620 | 1,692 | 2,137,263.1579 | -18 (-1.05%) | 62 |
9 Feb 2006 | USD | 1,706.4 | 1,764 | 1,627.2 | 1,710 | 2,160,000 | +21.6 (+1.28%) | 121 |
8 Feb 2006 | USD | 1,724.4 | 1,724.4 | 1,638 | 1,688.4 | 2,132,715.7895 | -3.6 (-0.21%) | 14 |
7 Feb 2006 | USD | 1,674 | 1,692 | 1,656 | 1,692 | 2,137,263.1579 | +64.8 (+3.98%) | 133 |
6 Feb 2006 | USD | 1,692 | 1,692 | 1,609.2 | 1,627.2 | 2,055,410.5263 | -68.4 (-4.03%) | 136 |
3 Feb 2006 | USD | 1,706.4 | 1,706.4 | 1,692 | 1,695.6 | 2,141,810.5263 | +3.6 (+0.21%) | 37 |
2 Feb 2006 | USD | 1,663.2 | 1,695.6 | 1,659.6 | 1,692 | 2,137,263.1579 | +43.2 (+2.62%) | 26 |
1 Feb 2006 | USD | 1,771.2 | 1,771.2 | 1,641.6 | 1,648.8 | 2,082,694.7368 | -46.8 (-2.76%) | 36 |
31 Jan 2006 | USD | 1,778.4 | 1,778.4 | 1,674 | 1,695.6 | 2,141,810.5263 | -10.8 (-0.63%) | 15 |
30 Jan 2006 | USD | 1,789.2 | 1,789.2 | 1,692 | 1,706.4 | 2,155,452.6316 | +18 (+1.07%) | 51 |
27 Jan 2006 | USD | 1,713.6 | 1,742.4 | 1,688.4 | 1,688.4 | 2,132,715.7895 | -39.6 (-2.29%) | 11 |
26 Jan 2006 | USD | 1,800 | 1,800 | 1,677.6 | 1,728 | 2,182,736.8421 | -72 (-4%) | 12 |
25 Jan 2006 | USD | 1,764 | 1,800 | 1,749.6 | 1,800 | 2,273,684.2105 | +54 (+3.09%) | 24 |
24 Jan 2006 | USD | 1,728 | 1,746 | 1,681.2 | 1,746 | 2,205,473.6842 | +54 (+3.19%) | 14 |
23 Jan 2006 | USD | 1,692 | 1,738.8 | 1,684.8 | 1,692 | 2,137,263.1579 | +14.4 (+0.86%) | 17 |
20 Jan 2006 | USD | 1,710 | 1,710 | 1,677.6 | 1,677.6 | 2,119,073.6842 | -54 (-3.12%) | 45 |
19 Jan 2006 | USD | 1,713.6 | 1,731.6 | 1,692 | 1,731.6 | 2,187,284.2105 | +54 (+3.22%) | 21 |
18 Jan 2006 | USD | 1,692 | 1,728 | 1,677.6 | 1,677.6 | 2,119,073.6842 | 0.0 (0.0%) | 18 |
17 Jan 2006 | USD | 1,713.6 | 1,782 | 1,620 | 1,677.6 | 2,119,073.6842 | -108 (-6.05%) | 97 |
16 Jan 2006 | USD | 1,785.6 | 1,785.6 | 1,785.6 | 1,785.6 | 2,255,494.7368 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1,767.6 | 1,800 | 1,767.6 | 1,785.6 | 2,255,494.7368 | +18 (+1.02%) | 18 |
12 Jan 2006 | USD | 1,803.6 | 1,846.8 | 1,767.6 | 1,767.6 | 2,232,757.8947 | -32.4 (-1.80%) | 43 |
11 Jan 2006 | USD | 1,843.2 | 1,843.2 | 1,800 | 1,800 | 2,273,684.2105 | -43.2 (-2.34%) | 29 |