Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 1,908 | 1,908 | 1,843.2 | 1,843.2 | 2,328,252.6316 | -39.6 (-2.10%) | 33 |
9 Jan 2006 | USD | 1,908 | 1,908 | 1,818 | 1,882.8 | 2,378,273.6842 | -7.2 (-0.38%) | 30 |
6 Jan 2006 | USD | 1,872 | 1,890 | 1,821.6 | 1,890 | 2,387,368.4211 | +54 (+2.94%) | 16 |
5 Jan 2006 | USD | 1,908 | 1,908 | 1,800 | 1,836 | 2,319,157.8947 | +10.8 (+0.59%) | 235 |
4 Jan 2006 | USD | 1,857.6 | 1,980 | 1,800 | 1,825.2 | 2,305,515.7895 | -25.2 (-1.36%) | 54 |
3 Jan 2006 | USD | 1,857.6 | 1,857.6 | 1,800 | 1,850.4 | 2,337,347.3684 | +57.6 (+3.21%) | 27 |
2 Jan 2006 | USD | 1,792.8 | 1,792.8 | 1,792.8 | 1,792.8 | 2,264,589.4737 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1,832.4 | 1,839.6 | 1,778.4 | 1,792.8 | 2,264,589.4737 | -7.2 (-0.40%) | 13 |
29 Dec 2005 | USD | 1,789.2 | 1,814.4 | 1,692 | 1,800 | 2,273,684.2105 | -7.2 (-0.40%) | 28 |
28 Dec 2005 | USD | 1,807.2 | 1,807.2 | 1,800 | 1,807.2 | 2,282,778.9474 | -7.2 (-0.40%) | 7 |
27 Dec 2005 | USD | 1,854 | 1,854 | 1,782 | 1,814.4 | 2,291,873.6842 | +118.8 (+7.01%) | 17 |
26 Dec 2005 | USD | 1,695.6 | 1,695.6 | 1,695.6 | 1,695.6 | 2,141,810.5263 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1,839.6 | 1,839.6 | 1,692 | 1,695.6 | 2,141,810.5263 | -86.4 (-4.85%) | 33 |
22 Dec 2005 | USD | 1,821.6 | 1,821.6 | 1,764 | 1,782 | 2,250,947.3684 | -3.6 (-0.20%) | 45 |
21 Dec 2005 | USD | 1,702.8 | 1,836 | 1,670.4 | 1,785.6 | 2,255,494.7368 | +108 (+6.44%) | 74 |
20 Dec 2005 | USD | 1,659.6 | 1,699.2 | 1,659.6 | 1,677.6 | 2,119,073.6842 | -18 (-1.06%) | 60 |
19 Dec 2005 | USD | 1,692 | 1,738.8 | 1,638 | 1,695.6 | 2,141,810.5263 | -7.2 (-0.42%) | 37 |
16 Dec 2005 | USD | 1,771.2 | 1,771.2 | 1,692 | 1,702.8 | 2,150,905.2632 | -90 (-5.02%) | 67 |
15 Dec 2005 | USD | 1,785.6 | 1,792.8 | 1,731.6 | 1,792.8 | 2,264,589.4737 | +25.2 (+1.43%) | 37 |
14 Dec 2005 | USD | 1,785.6 | 1,789.2 | 1,749.6 | 1,767.6 | 2,232,757.8947 | -32.4 (-1.80%) | 48 |
13 Dec 2005 | USD | 1,800 | 1,803.6 | 1,767.6 | 1,800 | 2,273,684.2105 | -18 (-0.99%) | 52 |
12 Dec 2005 | USD | 1,800 | 1,868.4 | 1,728 | 1,818 | 2,296,421.0526 | +3.6 (+0.20%) | 53 |
9 Dec 2005 | USD | 1,814.4 | 1,872 | 1,800 | 1,814.4 | 2,291,873.6842 | +14.4 (+0.80%) | 79 |
8 Dec 2005 | USD | 1,782 | 1,800 | 1,782 | 1,800 | 2,273,684.2105 | +28.8 (+1.63%) | 31 |
7 Dec 2005 | USD | 1,836 | 1,836 | 1,764 | 1,771.2 | 2,237,305.2632 | -28.8 (-1.60%) | 34 |
6 Dec 2005 | USD | 1,836 | 1,836 | 1,771.2 | 1,800 | 2,273,684.2105 | -25.2 (-1.38%) | 243 |
5 Dec 2005 | USD | 1,836 | 1,872 | 1,807.2 | 1,825.2 | 2,305,515.7895 | -18 (-0.98%) | 39 |
2 Dec 2005 | USD | 1,933.2 | 1,933.2 | 1,839.6 | 1,843.2 | 2,328,252.6316 | -28.8 (-1.54%) | 55 |
1 Dec 2005 | USD | 1,922.4 | 1,922.4 | 1,843.2 | 1,872 | 2,364,631.5789 | -50.4 (-2.62%) | 90 |
30 Nov 2005 | USD | 1,890 | 1,922.4 | 1,890 | 1,922.4 | 2,428,294.7368 | +32.4 (+1.71%) | 7 |