Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | USD | 2,340 | 2,358 | 2,160 | 2,282.3999 | 2,883,031.4526 | +10.8 (+0.48%) | 64 |
17 Oct 2005 | USD | 2,358 | 2,358 | 2,271.6001 | 2,271.6001 | 2,869,389.6 | +25.2 (+1.12%) | 9 |
14 Oct 2005 | USD | 2,232 | 2,286 | 2,232 | 2,246.3999 | 2,837,557.7684 | +14.4 (+0.65%) | 16 |
13 Oct 2005 | USD | 2,250 | 2,322 | 2,203.2 | 2,232 | 2,819,368.4211 | -18 (-0.80%) | 36 |
12 Oct 2005 | USD | 2,257.2 | 2,296.8 | 2,250 | 2,250 | 2,842,105.2632 | -50.4 (-2.19%) | 87 |
11 Oct 2005 | USD | 2,340 | 2,358 | 2,250 | 2,300.3999 | 2,905,768.2947 | -21.6 (-0.93%) | 74 |
10 Oct 2005 | USD | 2,257.2 | 2,322 | 2,250 | 2,322 | 2,933,052.6316 | +72 (+3.20%) | 54 |
7 Oct 2005 | USD | 2,149.2 | 2,257.2 | 2,149.2 | 2,250 | 2,842,105.2632 | -54 (-2.34%) | 48 |
6 Oct 2005 | USD | 2,523.6001 | 2,523.6001 | 2,109.6001 | 2,304 | 2,910,315.7895 | -72 (-3.03%) | 379 |
5 Oct 2005 | USD | 2,466 | 2,466 | 2,376 | 2,376 | 3,001,263.1579 | -57.6 (-2.37%) | 150 |
4 Oct 2005 | USD | 2,448 | 2,448 | 2,376 | 2,433.6001 | 3,074,021.1789 | +21.6 (+0.90%) | 153 |
3 Oct 2005 | USD | 2,433.6001 | 2,433.6001 | 2,340 | 2,412 | 3,046,736.8421 | +3.6 (+0.15%) | 109 |
30 Sep 2005 | USD | 2,419.2 | 2,430 | 2,250 | 2,408.3999 | 3,042,189.3474 | +140.4 (+6.19%) | 397 |
29 Sep 2005 | USD | 2,296.8 | 2,304 | 2,268 | 2,268 | 2,864,842.1053 | +18 (+0.80%) | 124 |
28 Sep 2005 | USD | 2,368.8 | 2,368.8 | 2,250 | 2,250 | 2,842,105.2632 | -90 (-3.85%) | 703 |
27 Sep 2005 | USD | 2,552.3999 | 2,552.3999 | 2,304 | 2,340 | 2,955,789.4737 | 0.0 (0.0%) | 4,149 |