| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 0.48 | 0.49 | 0.44 | 0.4496 | 0.4496 | +0.009 (+1.95%) | 16,602 |
| 6 Aug 2024 | USD | 0.43 | 0.4935 | 0.43 | 0.441 | 0.441 | +0.001 (+0.23%) | 32,508 |
| 5 Aug 2024 | USD | 0.436 | 0.55 | 0.43 | 0.44 | 0.44 | -0.004 (-0.90%) | 79,268 |
| 2 Aug 2024 | USD | 0.466 | 0.466 | 0.432 | 0.444 | 0.444 | -0.021 (-4.52%) | 53,839 |
| 1 Aug 2024 | USD | 0.474 | 0.49 | 0.451 | 0.465 | 0.465 | -0.014 (-2.92%) | 147,373 |
| 31 Jul 2024 | USD | 0.47 | 0.4966 | 0.47 | 0.479 | 0.479 | -0.001 (-0.21%) | 55,186 |
| 30 Jul 2024 | USD | 0.508 | 0.508 | 0.48 | 0.48 | 0.48 | -0.001 (-0.17%) | 54,493 |
| 29 Jul 2024 | USD | 0.47 | 0.53 | 0.47 | 0.4808 | 0.4808 | +0.001 (+0.10%) | 232,579 |
| 26 Jul 2024 | USD | 0.4922 | 0.5104 | 0.4797 | 0.4803 | 0.4803 | -0.005 (-1.09%) | 85,776 |
| 25 Jul 2024 | USD | 0.54 | 0.54 | 0.48 | 0.4856 | 0.4856 | -0.051 (-9.57%) | 105,964 |
| 24 Jul 2024 | USD | 0.5061 | 0.5395 | 0.47 | 0.537 | 0.537 | +0.038 (+7.72%) | 174,671 |
| 23 Jul 2024 | USD | 0.51 | 0.51 | 0.4834 | 0.4985 | 0.4985 | -0.021 (-4.13%) | 41,495 |
| 22 Jul 2024 | USD | 0.54 | 0.56 | 0.49 | 0.52 | 0.52 | -0.028 (-5.02%) | 128,509 |
| 19 Jul 2024 | USD | 0.5548 | 0.58 | 0.5475 | 0.5475 | 0.5475 | -0.003 (-0.45%) | 13,136 |
| 18 Jul 2024 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -0.006 (-1.08%) | 26,900 |
| 17 Jul 2024 | USD | 0.558 | 0.579 | 0.54 | 0.556 | 0.556 | 0.0 (0.0%) | 160,799 |
| 16 Jul 2024 | USD | 0.558 | 0.558 | 0.5 | 0.556 | 0.556 | +0.025 (+4.71%) | 229,156 |
| 15 Jul 2024 | USD | 0.54 | 0.555 | 0.5293 | 0.531 | 0.531 | -0.007 (-1.30%) | 66,440 |
| 12 Jul 2024 | USD | 0.5129 | 0.5448 | 0.5 | 0.538 | 0.538 | +0.038 (+7.64%) | 63,831 |
| 11 Jul 2024 | USD | 0.4928 | 0.5448 | 0.49 | 0.4998 | 0.4998 | +0.015 (+3.03%) | 491,351 |
| 10 Jul 2024 | USD | 0.475 | 0.5083 | 0.475 | 0.4851 | 0.4851 | -0.003 (-0.66%) | 36,010 |
| 9 Jul 2024 | USD | 0.4779 | 0.5176 | 0.4779 | 0.4883 | 0.4883 | +0.01 (+2.15%) | 37,449 |
| 8 Jul 2024 | USD | 0.4699 | 0.5007 | 0.452 | 0.478 | 0.478 | +0.008 (+1.70%) | 109,943 |
| 5 Jul 2024 | USD | 0.46 | 0.5 | 0.45 | 0.47 | 0.47 | -0.011 (-2.29%) | 216,065 |
| 3 Jul 2024 | USD | 0.5 | 0.5129 | 0.47 | 0.481 | 0.481 | -0.009 (-1.84%) | 27,401 |
| 2 Jul 2024 | USD | 0.51 | 0.55 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 106,564 |
| 1 Jul 2024 | USD | 0.556 | 0.569 | 0.51 | 0.51 | 0.51 | -0.034 (-6.20%) | 127,470 |
| 28 Jun 2024 | USD | 0.5787 | 0.6 | 0.5437 | 0.5437 | 0.5437 | -0.034 (-5.93%) | 71,226 |
| 27 Jun 2024 | USD | 0.5605 | 0.59 | 0.5605 | 0.578 | 0.578 | +0.017 (+3.03%) | 20,743 |
| 26 Jun 2024 | USD | 0.5895 | 0.6 | 0.5605 | 0.561 | 0.561 | -0.01 (-1.75%) | 26,094 |
