Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.54 | 2.65 | 2.37 | 2.4 | 2.4 | -0.14 (-5.51%) | 126,100 |
13 Jun 2022 | USD | 2.63 | 2.67 | 2.43 | 2.54 | 2.54 | -0.2 (-7.30%) | 161,700 |
10 Jun 2022 | USD | 3.13 | 3.27 | 2.72 | 2.74 | 2.74 | -0.5 (-15.43%) | 229,700 |
9 Jun 2022 | USD | 2.75 | 3.6 | 2.72 | 3.24 | 3.24 | +0.41 (+14.49%) | 699,800 |
8 Jun 2022 | USD | 2.81 | 2.86 | 2.61 | 2.83 | 2.83 | -0.02 (-0.70%) | 184,200 |
7 Jun 2022 | USD | 2.18 | 2.88 | 2.18 | 2.85 | 2.85 | +0.62 (+27.80%) | 305,300 |
6 Jun 2022 | USD | 2.35 | 2.44 | 2.16 | 2.23 | 2.23 | -0.17 (-7.08%) | 202,000 |
3 Jun 2022 | USD | 2.13 | 2.42 | 2.11 | 2.4 | 2.4 | +0.24 (+11.11%) | 142,100 |
2 Jun 2022 | USD | 2.1 | 2.17 | 2.08 | 2.16 | 2.16 | +0.08 (+3.85%) | 69,800 |
1 Jun 2022 | USD | 2.19 | 2.19 | 2.02 | 2.08 | 2.08 | -0.04 (-1.89%) | 141,400 |
31 May 2022 | USD | 2.15 | 2.17 | 2.04 | 2.12 | 2.12 | -0.03 (-1.40%) | 118,700 |
27 May 2022 | USD | 2.12 | 2.18 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 112,900 |
26 May 2022 | USD | 1.9 | 2.13 | 1.9 | 2.1 | 2.1 | +0.13 (+6.60%) | 131,200 |
25 May 2022 | USD | 1.99 | 2.1 | 1.88 | 1.97 | 1.97 | -0.03 (-1.50%) | 164,900 |
24 May 2022 | USD | 2.06 | 2.13 | 1.91 | 2 | 2 | -0.1 (-4.76%) | 113,600 |
23 May 2022 | USD | 2.15 | 2.25 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 110,800 |
20 May 2022 | USD | 2.13 | 2.13 | 1.98 | 2.11 | 2.11 | +0.04 (+1.93%) | 171,000 |
19 May 2022 | USD | 2.04 | 2.22 | 2.02 | 2.07 | 2.07 | +0.03 (+1.47%) | 212,500 |
18 May 2022 | USD | 2.04 | 2.14 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 171,700 |
17 May 2022 | USD | 2.21 | 2.26 | 2.04 | 2.1 | 2.1 | -0.03 (-1.41%) | 287,200 |
16 May 2022 | USD | 1.82 | 2.29 | 1.82 | 2.13 | 2.13 | +0.26 (+13.90%) | 335,600 |
13 May 2022 | USD | 1.97 | 2.05 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 226,800 |
12 May 2022 | USD | 2.07 | 2.16 | 1.85 | 1.91 | 1.91 | -0.13 (-6.37%) | 187,600 |
11 May 2022 | USD | 2.3 | 2.3 | 2.03 | 2.04 | 2.04 | -0.27 (-11.69%) | 191,100 |
10 May 2022 | USD | 2.35 | 2.58 | 2.24 | 2.31 | 2.31 | +0.06 (+2.67%) | 149,400 |
9 May 2022 | USD | 2.36 | 2.42 | 2.2 | 2.25 | 2.25 | -0.2 (-8.16%) | 190,400 |
6 May 2022 | USD | 2.54 | 2.59 | 2.37 | 2.45 | 2.45 | -0.08 (-3.16%) | 191,100 |
5 May 2022 | USD | 2.72 | 2.75 | 2.5 | 2.53 | 2.53 | -0.23 (-8.33%) | 142,600 |
4 May 2022 | USD | 2.72 | 2.77 | 2.52 | 2.76 | 2.76 | +0.1 (+3.76%) | 136,800 |
3 May 2022 | USD | 2.67 | 2.78 | 2.56 | 2.66 | 2.66 | 0.0 (0.0%) | 161,500 |