Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 3.03 | 3.18 | 2.93 | 3.11 | 3.11 | +0.07 (+2.30%) | 390,400 |
17 Mar 2022 | USD | 2.52 | 3.1 | 2.47 | 3.04 | 3.04 | +0.55 (+22.09%) | 555,300 |
16 Mar 2022 | USD | 2.23 | 2.5 | 2.18 | 2.49 | 2.49 | +0.26 (+11.66%) | 292,300 |
15 Mar 2022 | USD | 2.26 | 2.29 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 69,500 |
14 Mar 2022 | USD | 2.48 | 2.48 | 2.21 | 2.25 | 2.25 | -0.21 (-8.54%) | 146,600 |
11 Mar 2022 | USD | 2.67 | 2.7 | 2.45 | 2.46 | 2.46 | -0.22 (-8.21%) | 120,800 |
10 Mar 2022 | USD | 2.57 | 2.74 | 2.51 | 2.68 | 2.68 | +0.11 (+4.28%) | 135,100 |
9 Mar 2022 | USD | 2.51 | 2.66 | 2.51 | 2.57 | 2.57 | +0.14 (+5.76%) | 99,300 |
8 Mar 2022 | USD | 2.32 | 2.51 | 2.26 | 2.43 | 2.43 | +0.07 (+2.97%) | 169,600 |
7 Mar 2022 | USD | 2.59 | 2.61 | 2.32 | 2.36 | 2.36 | -0.27 (-10.27%) | 302,400 |
4 Mar 2022 | USD | 2.84 | 2.9 | 2.61 | 2.63 | 2.63 | -0.23 (-8.04%) | 263,100 |
3 Mar 2022 | USD | 2.88 | 3.05 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 187,700 |
2 Mar 2022 | USD | 2.82 | 2.93 | 2.75 | 2.86 | 2.86 | +0.04 (+1.42%) | 144,100 |
1 Mar 2022 | USD | 2.75 | 2.86 | 2.72 | 2.82 | 2.82 | +0.09 (+3.30%) | 205,700 |
28 Feb 2022 | USD | 2.93 | 2.94 | 2.71 | 2.73 | 2.73 | -0.12 (-4.21%) | 195,500 |
25 Feb 2022 | USD | 3.09 | 3.09 | 2.69 | 2.85 | 2.85 | +0.03 (+1.06%) | 360,100 |
24 Feb 2022 | USD | 2.6 | 2.84 | 2.5 | 2.82 | 2.82 | +0.11 (+4.06%) | 205,900 |
23 Feb 2022 | USD | 2.9 | 2.95 | 2.7 | 2.71 | 2.71 | -0.16 (-5.57%) | 232,700 |
22 Feb 2022 | USD | 2.83 | 2.94 | 2.8 | 2.87 | 2.87 | -0.02 (-0.69%) | 199,600 |
18 Feb 2022 | USD | 2.9 | 2.97 | 2.76 | 2.89 | 2.89 | -0.04 (-1.37%) | 300,200 |
17 Feb 2022 | USD | 3.02 | 3.1 | 2.9 | 2.93 | 2.93 | -0.17 (-5.48%) | 199,700 |
16 Feb 2022 | USD | 3.13 | 3.19 | 3 | 3.1 | 3.1 | -0.02 (-0.64%) | 281,600 |
15 Feb 2022 | USD | 2.81 | 3.13 | 2.81 | 3.12 | 3.12 | +0.34 (+12.23%) | 239,300 |
14 Feb 2022 | USD | 3.1 | 3.1 | 2.75 | 2.78 | 2.78 | -0.28 (-9.15%) | 427,200 |
11 Feb 2022 | USD | 3.28 | 3.32 | 2.93 | 3.06 | 3.06 | -0.17 (-5.26%) | 788,000 |
10 Feb 2022 | USD | 3.08 | 3.3 | 2.87 | 3.23 | 3.23 | +0.27 (+9.12%) | 1,578,200 |
9 Feb 2022 | USD | 2.71 | 2.98 | 2.52 | 2.96 | 2.96 | +0.34 (+12.98%) | 1,132,600 |
8 Feb 2022 | USD | 2.4 | 2.73 | 2.34 | 2.62 | 2.62 | +0.2 (+8.26%) | 1,161,500 |
7 Feb 2022 | USD | 2.45 | 2.55 | 2.18 | 2.42 | 2.42 | -0.01 (-0.41%) | 214,700 |
4 Feb 2022 | USD | 2.3 | 2.47 | 2.2 | 2.43 | 2.43 | +0.12 (+5.19%) | 313,800 |