Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 6.12 | 6.18 | 6 | 6.06 | 6.06 | +0.04 (+0.66%) | 189,000 |
5 Nov 2021 | USD | 6.09 | 6.23 | 5.96 | 6.02 | 6.02 | +0.01 (+0.17%) | 147,500 |
4 Nov 2021 | USD | 6.12 | 6.2 | 5.92 | 6.01 | 6.01 | -0.08 (-1.31%) | 119,700 |
3 Nov 2021 | USD | 5.74 | 6.28 | 5.72 | 6.09 | 6.09 | +0.29 (+5.00%) | 147,600 |
2 Nov 2021 | USD | 5.91 | 6 | 5.55 | 5.8 | 5.8 | -0.14 (-2.36%) | 180,800 |
1 Nov 2021 | USD | 5.86 | 6.05 | 5.83 | 5.94 | 5.94 | +0.06 (+1.02%) | 248,000 |
29 Oct 2021 | USD | 5.86 | 6.01 | 5.86 | 5.88 | 5.88 | +0.01 (+0.17%) | 111,300 |
28 Oct 2021 | USD | 5.91 | 6.06 | 5.85 | 5.87 | 5.87 | -0.07 (-1.18%) | 163,600 |
27 Oct 2021 | USD | 6.19 | 6.25 | 5.93 | 5.94 | 5.94 | -0.27 (-4.35%) | 154,900 |
26 Oct 2021 | USD | 6.31 | 6.52 | 6.15 | 6.21 | 6.21 | -0.05 (-0.80%) | 156,800 |
25 Oct 2021 | USD | 6.36 | 6.36 | 5.96 | 6.26 | 6.26 | +0.17 (+2.79%) | 147,400 |
22 Oct 2021 | USD | 6.13 | 6.28 | 5.95 | 6.09 | 6.09 | -0.02 (-0.33%) | 170,600 |
21 Oct 2021 | USD | 6.21 | 6.43 | 5.98 | 6.11 | 6.11 | -0.09 (-1.45%) | 147,600 |
20 Oct 2021 | USD | 6.15 | 6.64 | 6 | 6.2 | 6.2 | +0.06 (+0.98%) | 201,500 |
19 Oct 2021 | USD | 6.31 | 6.4 | 5.89 | 6.14 | 6.14 | -0.12 (-1.92%) | 469,500 |
18 Oct 2021 | USD | 6.34 | 6.53 | 6.23 | 6.26 | 6.26 | -0.21 (-3.25%) | 183,400 |
15 Oct 2021 | USD | 7.15 | 7.15 | 6.29 | 6.47 | 6.47 | -0.53 (-7.57%) | 258,600 |
14 Oct 2021 | USD | 7.13 | 7.31 | 6.93 | 7 | 7 | -0.03 (-0.43%) | 134,000 |
13 Oct 2021 | USD | 7 | 7.06 | 6.83 | 7.03 | 7.03 | +0.04 (+0.57%) | 157,700 |
12 Oct 2021 | USD | 6.8 | 7.23 | 6.8 | 6.99 | 6.99 | +0.25 (+3.71%) | 268,200 |
11 Oct 2021 | USD | 7.39 | 7.39 | 6.74 | 6.74 | 6.74 | -0.65 (-8.80%) | 223,900 |
8 Oct 2021 | USD | 7.7 | 7.75 | 7.36 | 7.39 | 7.39 | -0.35 (-4.52%) | 64,800 |
7 Oct 2021 | USD | 7.48 | 7.88 | 7.48 | 7.74 | 7.74 | +0.18 (+2.38%) | 88,000 |
6 Oct 2021 | USD | 7.54 | 7.78 | 7.43 | 7.56 | 7.56 | -0.11 (-1.43%) | 57,100 |
5 Oct 2021 | USD | 7.56 | 7.67 | 7.24 | 7.67 | 7.67 | +0.15 (+1.99%) | 147,900 |
4 Oct 2021 | USD | 7.84 | 7.84 | 7.48 | 7.52 | 7.52 | -0.39 (-4.93%) | 94,100 |
1 Oct 2021 | USD | 8.04 | 8.04 | 7.7 | 7.91 | 7.91 | -0.11 (-1.37%) | 56,700 |
30 Sep 2021 | USD | 7.92 | 8.16 | 7.92 | 8.02 | 8.02 | +0.18 (+2.30%) | 70,500 |
29 Sep 2021 | USD | 8.02 | 8.03 | 7.74 | 7.84 | 7.84 | -0.09 (-1.13%) | 74,400 |
28 Sep 2021 | USD | 8.25 | 8.3 | 7.9 | 7.93 | 7.93 | -0.44 (-5.26%) | 97,400 |