Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 8.73 | 8.88 | 8.3 | 8.37 | 8.37 | -0.28 (-3.24%) | 143,800 |
24 Sep 2021 | USD | 8.57 | 8.76 | 8.47 | 8.65 | 8.65 | -0.04 (-0.46%) | 109,400 |
23 Sep 2021 | USD | 8.66 | 8.85 | 8.35 | 8.69 | 8.69 | +0.17 (+2.00%) | 155,900 |
22 Sep 2021 | USD | 8.63 | 8.63 | 8.47 | 8.52 | 8.52 | +0.01 (+0.12%) | 83,700 |
21 Sep 2021 | USD | 8.47 | 8.81 | 8.23 | 8.51 | 8.51 | +0.12 (+1.43%) | 134,200 |
20 Sep 2021 | USD | 8.43 | 8.66 | 8.16 | 8.39 | 8.39 | -0.32 (-3.67%) | 130,300 |
17 Sep 2021 | USD | 8.57 | 8.83 | 8.53 | 8.71 | 8.71 | +0.19 (+2.23%) | 279,300 |
16 Sep 2021 | USD | 8.34 | 8.64 | 8.14 | 8.52 | 8.52 | +0.12 (+1.43%) | 86,500 |
15 Sep 2021 | USD | 8.08 | 8.45 | 7.92 | 8.4 | 8.4 | +0.34 (+4.22%) | 109,100 |
14 Sep 2021 | USD | 8.24 | 8.37 | 7.97 | 8.06 | 8.06 | -0.17 (-2.07%) | 128,200 |
13 Sep 2021 | USD | 8.22 | 8.41 | 7.98 | 8.23 | 8.23 | +0.11 (+1.35%) | 200,400 |
10 Sep 2021 | USD | 8.15 | 8.48 | 7.94 | 8.12 | 8.12 | +0.03 (+0.37%) | 186,000 |
9 Sep 2021 | USD | 7.9 | 8.34 | 7.83 | 8.09 | 8.09 | +0.21 (+2.66%) | 159,800 |
8 Sep 2021 | USD | 8.53 | 8.69 | 7.78 | 7.88 | 7.88 | -0.71 (-8.27%) | 401,700 |
7 Sep 2021 | USD | 9 | 9.23 | 8.41 | 8.59 | 8.59 | -0.42 (-4.66%) | 197,700 |
3 Sep 2021 | USD | 9.02 | 9.33 | 8.55 | 9.01 | 9.01 | -0.11 (-1.21%) | 158,700 |
2 Sep 2021 | USD | 9.22 | 9.47 | 8.96 | 9.12 | 9.12 | -0.04 (-0.44%) | 158,300 |
1 Sep 2021 | USD | 9.19 | 9.48 | 8.77 | 9.16 | 9.16 | -0.06 (-0.65%) | 152,300 |
31 Aug 2021 | USD | 9.39 | 9.53 | 9.01 | 9.22 | 9.22 | -0.19 (-2.02%) | 237,900 |
30 Aug 2021 | USD | 9.8 | 9.85 | 9.28 | 9.41 | 9.41 | -0.41 (-4.18%) | 86,600 |
27 Aug 2021 | USD | 9.6 | 9.98 | 9.46 | 9.82 | 9.82 | +0.29 (+3.04%) | 176,900 |
26 Aug 2021 | USD | 9.59 | 9.75 | 9.41 | 9.53 | 9.53 | -0.18 (-1.85%) | 120,800 |
25 Aug 2021 | USD | 9.69 | 10.12 | 9.37 | 9.71 | 9.71 | +0.09 (+0.94%) | 104,900 |
24 Aug 2021 | USD | 9.7 | 9.81 | 9.36 | 9.62 | 9.62 | -0.08 (-0.82%) | 701,800 |
23 Aug 2021 | USD | 9.3 | 9.86 | 9.1 | 9.7 | 9.7 | +0.63 (+6.95%) | 124,000 |
20 Aug 2021 | USD | 8.54 | 9.1 | 8.54 | 9.07 | 9.07 | +0.42 (+4.86%) | 107,200 |
19 Aug 2021 | USD | 8.75 | 9.25 | 8.48 | 8.65 | 8.65 | -0.2 (-2.26%) | 113,100 |
18 Aug 2021 | USD | 9.22 | 9.3 | 8.81 | 8.85 | 8.85 | -0.35 (-3.80%) | 100,300 |
17 Aug 2021 | USD | 9.2 | 9.6 | 9.03 | 9.2 | 9.2 | +0.01 (+0.11%) | 66,200 |
16 Aug 2021 | USD | 10.27 | 10.27 | 9 | 9.19 | 9.19 | -1.07 (-10.43%) | 190,400 |