Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 10.5 | 10.61 | 10.2 | 10.26 | 10.26 | -0.24 (-2.29%) | 54,700 |
12 Aug 2021 | USD | 10.43 | 10.61 | 10.07 | 10.5 | 10.5 | +0.07 (+0.67%) | 90,400 |
11 Aug 2021 | USD | 10.63 | 10.76 | 10.14 | 10.43 | 10.43 | -0.11 (-1.04%) | 71,700 |
10 Aug 2021 | USD | 11.22 | 11.46 | 10.43 | 10.54 | 10.54 | -0.59 (-5.30%) | 110,800 |
9 Aug 2021 | USD | 11.47 | 11.57 | 11.11 | 11.13 | 11.13 | -0.3 (-2.62%) | 110,800 |
6 Aug 2021 | USD | 11.39 | 11.57 | 10.96 | 11.43 | 11.43 | +0.18 (+1.60%) | 99,200 |
5 Aug 2021 | USD | 10.71 | 11.36 | 10.71 | 11.25 | 11.25 | +0.53 (+4.94%) | 109,600 |
4 Aug 2021 | USD | 10.78 | 10.94 | 10.54 | 10.72 | 10.72 | -0.1 (-0.92%) | 102,200 |
3 Aug 2021 | USD | 10.89 | 10.89 | 10.52 | 10.82 | 10.82 | -0.01 (-0.09%) | 61,900 |
2 Aug 2021 | USD | 10.61 | 10.97 | 10.52 | 10.83 | 10.83 | +0.31 (+2.95%) | 97,300 |
30 Jul 2021 | USD | 10.76 | 10.97 | 10.37 | 10.52 | 10.52 | -0.25 (-2.32%) | 76,800 |
29 Jul 2021 | USD | 11.17 | 11.32 | 10.73 | 10.77 | 10.77 | -0.25 (-2.27%) | 99,500 |
28 Jul 2021 | USD | 10.59 | 11.22 | 10.02 | 11.02 | 11.02 | +0.56 (+5.35%) | 116,000 |
27 Jul 2021 | USD | 10.72 | 10.84 | 10.16 | 10.46 | 10.46 | -0.37 (-3.42%) | 128,000 |
26 Jul 2021 | USD | 10.52 | 11.07 | 10.49 | 10.83 | 10.83 | +0.22 (+2.07%) | 94,000 |
23 Jul 2021 | USD | 11.18 | 11.18 | 10.59 | 10.61 | 10.61 | -0.54 (-4.84%) | 74,600 |
22 Jul 2021 | USD | 11.4 | 11.46 | 11 | 11.15 | 11.15 | -0.23 (-2.02%) | 64,200 |
21 Jul 2021 | USD | 11.35 | 11.65 | 11.06 | 11.38 | 11.38 | +0.18 (+1.61%) | 150,200 |
20 Jul 2021 | USD | 10.82 | 11.42 | 10.67 | 11.2 | 11.2 | +0.59 (+5.56%) | 244,800 |
19 Jul 2021 | USD | 10.12 | 10.98 | 10.12 | 10.61 | 10.61 | -0.41 (-3.72%) | 147,900 |
16 Jul 2021 | USD | 11.07 | 11.31 | 10.75 | 11.02 | 11.02 | +0.12 (+1.10%) | 139,900 |
15 Jul 2021 | USD | 10.71 | 11.01 | 10.31 | 10.9 | 10.9 | +0.2 (+1.87%) | 141,200 |
14 Jul 2021 | USD | 10.98 | 11.06 | 10.59 | 10.7 | 10.7 | -0.2 (-1.83%) | 90,900 |
13 Jul 2021 | USD | 11.52 | 11.6 | 10.84 | 10.9 | 10.9 | -0.72 (-6.20%) | 101,285 |
12 Jul 2021 | USD | 11.57 | 11.7 | 11.3 | 11.62 | 11.62 | +0.02 (+0.17%) | 96,292 |
9 Jul 2021 | USD | 11.17 | 11.79 | 10.82 | 11.6 | 11.6 | +0.55 (+4.98%) | 142,900 |
8 Jul 2021 | USD | 10.95 | 11.46 | 10.59 | 11.05 | 11.05 | -0.02 (-0.18%) | 149,800 |
7 Jul 2021 | USD | 11.78 | 11.88 | 10.91 | 11.07 | 11.07 | -0.64 (-5.47%) | 155,200 |
6 Jul 2021 | USD | 12.4 | 12.46 | 11.63 | 11.71 | 11.71 | -0.75 (-6.02%) | 165,900 |
2 Jul 2021 | USD | 12.39 | 12.64 | 12.1 | 12.46 | 12.46 | -0.07 (-0.56%) | 141,900 |