| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 11.29 | 12.75 | 11.22 | 12.53 | 12.53 | +1.19 (+10.49%) | 400,600 |
| 30 Jun 2021 | USD | 11.29 | 11.42 | 10.84 | 11.34 | 11.34 | +0.05 (+0.44%) | 199,000 |
| 29 Jun 2021 | USD | 11.65 | 11.87 | 11.21 | 11.29 | 11.29 | -0.33 (-2.84%) | 152,200 |
| 28 Jun 2021 | USD | 11.41 | 11.88 | 11.31 | 11.62 | 11.62 | +0.2 (+1.75%) | 212,800 |
| 25 Jun 2021 | USD | 11.22 | 11.86 | 11.09 | 11.42 | 11.42 | +0.14 (+1.24%) | 4,577,000 |
| 24 Jun 2021 | USD | 11.26 | 11.95 | 11.07 | 11.28 | 11.28 | +0.15 (+1.35%) | 329,800 |
| 23 Jun 2021 | USD | 11.77 | 12 | 10.92 | 11.13 | 11.13 | -0.68 (-5.76%) | 380,700 |
| 22 Jun 2021 | USD | 12.71 | 12.93 | 11.54 | 11.81 | 11.81 | -1.01 (-7.88%) | 590,600 |
| 21 Jun 2021 | USD | 12.76 | 12.94 | 12.03 | 12.82 | 12.82 | +0.06 (+0.47%) | 467,600 |
| 18 Jun 2021 | USD | 11.92 | 12.96 | 11.92 | 12.76 | 12.76 | +0.72 (+5.98%) | 802,000 |
| 17 Jun 2021 | USD | 12.04 | 12.89 | 11.92 | 12.04 | 12.04 | -0.09 (-0.74%) | 556,300 |
| 16 Jun 2021 | USD | 12.16 | 12.95 | 11.87 | 12.13 | 12.13 | +0.05 (+0.41%) | 595,500 |
| 15 Jun 2021 | USD | 12.94 | 13.05 | 11.81 | 12.08 | 12.08 | -0.87 (-6.72%) | 323,100 |
| 14 Jun 2021 | USD | 12.04 | 13.08 | 11.68 | 12.95 | 12.95 | +1.07 (+9.01%) | 438,600 |
| 11 Jun 2021 | USD | 11.74 | 12.07 | 11.61 | 11.88 | 11.88 | +0.11 (+0.93%) | 228,000 |
| 10 Jun 2021 | USD | 11.5 | 11.85 | 11.45 | 11.77 | 11.77 | +0.26 (+2.26%) | 206,100 |
| 9 Jun 2021 | USD | 11.28 | 12.18 | 11.12 | 11.51 | 11.51 | +0.36 (+3.23%) | 371,100 |
| 8 Jun 2021 | USD | 11.24 | 11.7 | 10.9 | 11.15 | 11.15 | -0.24 (-2.11%) | 256,100 |
| 7 Jun 2021 | USD | 10.17 | 11.52 | 10.09 | 11.39 | 11.39 | +1.31 (+13.00%) | 425,900 |
| 4 Jun 2021 | USD | 9.47 | 10.24 | 9.35 | 10.08 | 10.08 | +0.67 (+7.12%) | 176,900 |
| 3 Jun 2021 | USD | 9.96 | 10.09 | 9.3 | 9.41 | 9.41 | -0.59 (-5.90%) | 314,300 |
| 2 Jun 2021 | USD | 9.96 | 10.24 | 9.71 | 10 | 10 | +0.09 (+0.91%) | 330,000 |
| 1 Jun 2021 | USD | 10 | 10.63 | 9.81 | 9.91 | 9.91 | -0.47 (-4.53%) | 354,700 |
| 28 May 2021 | USD | 11.55 | 11.9 | 10.33 | 10.38 | 10.38 | -1.1 (-9.58%) | 274,100 |
| 27 May 2021 | USD | 11.2 | 11.92 | 10.92 | 11.48 | 11.48 | +0.22 (+1.95%) | 219,600 |
| 26 May 2021 | USD | 10.74 | 11.56 | 10.54 | 11.26 | 11.26 | +0.51 (+4.74%) | 244,900 |
| 25 May 2021 | USD | 10.12 | 10.78 | 10.02 | 10.75 | 10.75 | +0.63 (+6.23%) | 283,600 |
| 24 May 2021 | USD | 10 | 10.2 | 9.54 | 10.12 | 10.12 | +0.25 (+2.53%) | 173,900 |
| 21 May 2021 | USD | 9.58 | 9.99 | 9.37 | 9.87 | 9.87 | +0.36 (+3.79%) | 195,700 |
| 20 May 2021 | USD | 9.07 | 9.67 | 8.93 | 9.51 | 9.51 | +0.59 (+6.61%) | 280,700 |
