Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 8.53 | 9.12 | 8.45 | 8.92 | 8.92 | +0.18 (+2.06%) | 284,000 |
18 May 2021 | USD | 8.13 | 8.87 | 8.09 | 8.74 | 8.74 | +0.53 (+6.46%) | 263,500 |
17 May 2021 | USD | 7.54 | 8.26 | 7.33 | 8.21 | 8.21 | +0.53 (+6.90%) | 235,200 |
14 May 2021 | USD | 7.96 | 8.5 | 7.57 | 7.68 | 7.68 | +0.02 (+0.26%) | 394,100 |
13 May 2021 | USD | 9.15 | 9.23 | 7.59 | 7.66 | 7.66 | -1.53 (-16.65%) | 547,300 |
12 May 2021 | USD | 8.67 | 9.37 | 8.67 | 9.19 | 9.19 | +0.33 (+3.72%) | 306,400 |
11 May 2021 | USD | 10.02 | 10.12 | 8.42 | 8.86 | 8.86 | -1.7 (-16.10%) | 727,300 |
10 May 2021 | USD | 10.53 | 11 | 10.26 | 10.56 | 10.56 | +0.06 (+0.57%) | 265,100 |
7 May 2021 | USD | 10.13 | 10.8 | 10.05 | 10.5 | 10.5 | +0.26 (+2.54%) | 219,600 |
6 May 2021 | USD | 10.52 | 10.69 | 9.68 | 10.24 | 10.24 | -0.36 (-3.40%) | 329,900 |
5 May 2021 | USD | 10.5 | 11.01 | 10.3 | 10.6 | 10.6 | +0.09 (+0.86%) | 244,900 |
4 May 2021 | USD | 10.71 | 10.94 | 9.93 | 10.51 | 10.51 | -0.51 (-4.63%) | 371,400 |
3 May 2021 | USD | 11.52 | 11.87 | 10.57 | 11.02 | 11.02 | +0.22 (+2.04%) | 660,000 |
30 Apr 2021 | USD | 9.5 | 10.98 | 9.5 | 10.8 | 10.8 | +1.13 (+11.69%) | 487,400 |
29 Apr 2021 | USD | 10.25 | 10.4 | 9.61 | 9.67 | 9.67 | -0.22 (-2.22%) | 603,600 |
28 Apr 2021 | USD | 9.89 | 10.09 | 9.62 | 9.89 | 9.89 | +0.01 (+0.10%) | 203,700 |
27 Apr 2021 | USD | 10 | 10.55 | 9.55 | 9.88 | 9.88 | -0.02 (-0.20%) | 562,900 |
26 Apr 2021 | USD | 9.07 | 9.96 | 8.95 | 9.9 | 9.9 | +1.16 (+13.27%) | 717,800 |
23 Apr 2021 | USD | 8.38 | 9.05 | 8.38 | 8.74 | 8.74 | +0.44 (+5.30%) | 336,100 |
22 Apr 2021 | USD | 7.96 | 8.6 | 7.96 | 8.3 | 8.3 | +0.26 (+3.23%) | 336,300 |
21 Apr 2021 | USD | 7.7 | 8.28 | 7.45 | 8.04 | 8.04 | +0.27 (+3.47%) | 329,400 |
20 Apr 2021 | USD | 7.54 | 7.77 | 7.27 | 7.77 | 7.77 | +0.22 (+2.91%) | 179,200 |
19 Apr 2021 | USD | 8.05 | 8.12 | 7.35 | 7.55 | 7.55 | -0.45 (-5.63%) | 411,800 |
16 Apr 2021 | USD | 7.93 | 8.24 | 7.81 | 8 | 8 | -0.03 (-0.37%) | 157,100 |
15 Apr 2021 | USD | 7.95 | 8.23 | 7.9 | 8.03 | 8.03 | +0.15 (+1.90%) | 185,500 |
14 Apr 2021 | USD | 8 | 8.21 | 7.77 | 7.88 | 7.88 | -0.12 (-1.50%) | 367,400 |
13 Apr 2021 | USD | 8.23 | 8.3 | 7.95 | 8 | 8 | -0.28 (-3.38%) | 310,600 |
12 Apr 2021 | USD | 8.72 | 8.85 | 8.24 | 8.28 | 8.28 | -0.23 (-2.70%) | 242,900 |
9 Apr 2021 | USD | 8.87 | 8.96 | 8.46 | 8.51 | 8.51 | -0.19 (-2.18%) | 220,100 |
8 Apr 2021 | USD | 8.96 | 9.07 | 8.64 | 8.7 | 8.7 | -0.14 (-1.58%) | 222,800 |