Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.6 | 0.6 | 0.5607 | 0.571 | 0.571 | -0.019 (-3.22%) | 43,025 |
24 Jun 2024 | USD | 0.591 | 0.6197 | 0.5652 | 0.59 | 0.59 | -0.035 (-5.63%) | 65,334 |
21 Jun 2024 | USD | 0.5795 | 0.649 | 0.564 | 0.6252 | 0.6252 | +0.056 (+9.88%) | 128,941 |
20 Jun 2024 | USD | 0.6 | 0.6 | 0.5605 | 0.569 | 0.569 | -0.042 (-6.87%) | 122,692 |
18 Jun 2024 | USD | 0.605 | 0.6779 | 0.605 | 0.611 | 0.611 | -0.038 (-5.91%) | 240,548 |
17 Jun 2024 | USD | 0.68 | 0.694 | 0.62 | 0.6494 | 0.6494 | -0.024 (-3.62%) | 75,128 |
14 Jun 2024 | USD | 0.668 | 0.8201 | 0.625 | 0.6738 | 0.6738 | +0.032 (+5.00%) | 128,401 |
13 Jun 2024 | USD | 0.65 | 0.67 | 0.625 | 0.6417 | 0.6417 | -0.008 (-1.28%) | 58,144 |
12 Jun 2024 | USD | 0.62 | 0.69 | 0.62 | 0.65 | 0.65 | +0.032 (+5.18%) | 52,823 |
11 Jun 2024 | USD | 0.595 | 0.6299 | 0.595 | 0.618 | 0.618 | +0.035 (+6.00%) | 44,738 |
10 Jun 2024 | USD | 0.6 | 0.6299 | 0.58 | 0.583 | 0.583 | -0.033 (-5.36%) | 62,472 |
7 Jun 2024 | USD | 0.64 | 0.66 | 0.582 | 0.616 | 0.616 | -0.019 (-2.98%) | 100,855 |
6 Jun 2024 | USD | 0.555 | 0.65 | 0.55 | 0.6349 | 0.6349 | +0.135 (+26.90%) | 227,752 |
5 Jun 2024 | USD | 0.63 | 0.654 | 0.5 | 0.5003 | 0.5003 | -0.08 (-13.74%) | 455,743 |
4 Jun 2024 | USD | 0.6801 | 0.7 | 0.5519 | 0.58 | 0.58 | -0.138 (-19.22%) | 322,454 |
3 Jun 2024 | USD | 0.7 | 0.72 | 0.6735 | 0.718 | 0.718 | +0.018 (+2.57%) | 54,372 |
31 May 2024 | USD | 0.681 | 0.75 | 0.68 | 0.7 | 0.7 | +0.01 (+1.43%) | 47,782 |
30 May 2024 | USD | 0.729 | 0.7499 | 0.69 | 0.6901 | 0.6901 | +0.018 (+2.62%) | 67,238 |
29 May 2024 | USD | 0.71 | 0.74 | 0.6725 | 0.6725 | 0.6725 | -0.069 (-9.27%) | 85,688 |
28 May 2024 | USD | 0.73 | 0.771 | 0.72 | 0.7412 | 0.7412 | +0.006 (+0.84%) | 40,309 |
24 May 2024 | USD | 0.763 | 0.8 | 0.6615 | 0.735 | 0.735 | +0.008 (+1.09%) | 66,422 |
23 May 2024 | USD | 0.79 | 0.81 | 0.71 | 0.7271 | 0.7271 | -0.034 (-4.45%) | 70,446 |
22 May 2024 | USD | 0.797 | 0.846 | 0.756 | 0.761 | 0.761 | -0.039 (-4.85%) | 29,247 |
21 May 2024 | USD | 0.805 | 0.86 | 0.7501 | 0.7998 | 0.7998 | -0.007 (-0.89%) | 102,245 |
20 May 2024 | USD | 0.8473 | 0.8473 | 0.805 | 0.807 | 0.807 | 0.0 (0.0%) | 36,032 |
17 May 2024 | USD | 0.805 | 0.87 | 0.805 | 0.807 | 0.807 | -0.003 (-0.38%) | 70,761 |
16 May 2024 | USD | 0.84 | 0.8938 | 0.8 | 0.8101 | 0.8101 | -0.03 (-3.56%) | 58,371 |
15 May 2024 | USD | 0.8299 | 0.8676 | 0.79 | 0.84 | 0.84 | +0.036 (+4.48%) | 141,730 |
14 May 2024 | USD | 0.755 | 0.8353 | 0.755 | 0.804 | 0.804 | +0.033 (+4.28%) | 30,814 |
13 May 2024 | USD | 0.79 | 0.81 | 0.762 | 0.771 | 0.771 | +0.011 (+1.45%) | 40,061 |