Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 1.45 | 1.45 | 1.41 | 1.43 | 5.0175 | -0.03 (-2.05%) | 290,200 |
12 Oct 2020 | USD | 1.44 | 1.46 | 1.4 | 1.46 | 5.1228 | +0.05 (+3.55%) | 537,400 |
9 Oct 2020 | USD | 1.44 | 1.44 | 1.36 | 1.41 | 4.9474 | +0.03 (+2.17%) | 333,900 |
8 Oct 2020 | USD | 1.38 | 1.46 | 1.37 | 1.38 | 4.8421 | 0.0 (0.0%) | 772,900 |
7 Oct 2020 | USD | 1.35 | 1.39 | 1.33 | 1.38 | 4.8421 | +0.04 (+2.99%) | 275,400 |
6 Oct 2020 | USD | 1.32 | 1.4 | 1.31 | 1.34 | 4.7018 | +0.01 (+0.75%) | 396,700 |
5 Oct 2020 | USD | 1.3 | 1.37 | 1.27 | 1.33 | 4.6667 | +0.03 (+2.31%) | 454,400 |
2 Oct 2020 | USD | 1.27 | 1.42 | 1.27 | 1.3 | 4.5614 | -0.01 (-0.76%) | 706,800 |
1 Oct 2020 | USD | 1.26 | 1.37 | 1.23 | 1.31 | 4.5965 | +0.06 (+4.80%) | 574,900 |
30 Sep 2020 | USD | 1.32 | 1.33 | 1.25 | 1.25 | 4.386 | -0.07 (-5.30%) | 456,100 |
29 Sep 2020 | USD | 1.3 | 1.33 | 1.26 | 1.32 | 4.6316 | +0.03 (+2.33%) | 512,700 |
28 Sep 2020 | USD | 1.36 | 1.36 | 1.26 | 1.29 | 4.5263 | -0.07 (-5.15%) | 1,034,200 |
25 Sep 2020 | USD | 1.17 | 1.48 | 1.17 | 1.36 | 4.7719 | +0.19 (+16.24%) | 3,431,800 |
24 Sep 2020 | USD | 1.25 | 1.27 | 1.17 | 1.17 | 4.1053 | -0.08 (-6.40%) | 776,000 |
23 Sep 2020 | USD | 1.33 | 1.34 | 1.24 | 1.25 | 4.386 | -0.1 (-7.41%) | 850,900 |
22 Sep 2020 | USD | 1.4 | 1.43 | 1.32 | 1.35 | 4.7368 | -0.05 (-3.57%) | 728,100 |
21 Sep 2020 | USD | 1.49 | 1.5 | 1.34 | 1.4 | 4.9123 | -0.12 (-7.89%) | 839,900 |
18 Sep 2020 | USD | 1.51 | 1.58 | 1.48 | 1.52 | 5.3333 | +0.02 (+1.33%) | 624,900 |
17 Sep 2020 | USD | 1.45 | 1.54 | 1.4 | 1.5 | 5.2632 | +0.07 (+4.90%) | 557,400 |
16 Sep 2020 | USD | 1.54 | 1.55 | 1.4 | 1.43 | 5.0175 | -0.04 (-2.72%) | 712,300 |
15 Sep 2020 | USD | 1.42 | 1.63 | 1.38 | 1.47 | 5.1579 | +0.09 (+6.52%) | 1,566,900 |
14 Sep 2020 | USD | 1.21 | 1.45 | 1.17 | 1.38 | 4.8421 | +0.13 (+10.40%) | 1,526,700 |
11 Sep 2020 | USD | 1.35 | 1.36 | 1.23 | 1.25 | 4.386 | -0.1 (-7.41%) | 1,208,100 |
10 Sep 2020 | USD | 1.38 | 1.55 | 1.32 | 1.35 | 4.7368 | -0.01 (-0.74%) | 1,271,500 |
9 Sep 2020 | USD | 1.35 | 1.4 | 1.3 | 1.36 | 4.7719 | +0.03 (+2.26%) | 496,300 |
8 Sep 2020 | USD | 1.22 | 1.44 | 1.2 | 1.33 | 4.6667 | -0.01 (-0.75%) | 1,450,700 |
4 Sep 2020 | USD | 1.33 | 1.46 | 1.32 | 1.34 | 4.7018 | -0.09 (-6.29%) | 1,684,000 |
3 Sep 2020 | USD | 1.47 | 1.67 | 1.36 | 1.43 | 5.0175 | -54.632 (-91.59%) | 5,223,300 |
3 Sep 2020 |
|
|||||||
2 Sep 2020 | USD | 2.6 | 2.7 | 1.6 | 1.7 | 59.6491 | -1 (-37.04%) | 7,067,790 |
1 Sep 2020 | USD | 2.8 | 2.8 | 2.5 | 2.7 | 94.7368 | -0.1 (-3.57%) | 1,151,500 |