| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 2.9 | 3 | 2.8 | 2.8 | 98.2456 | -0.1 (-3.45%) | 755,550 |
| 28 Aug 2020 | USD | 2.8 | 3 | 2.8 | 2.9 | 101.7544 | +0.1 (+3.57%) | 633,870 |
| 27 Aug 2020 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 98.2456 | -0.1 (-3.45%) | 608,350 |
| 26 Aug 2020 | USD | 2.8 | 3 | 2.7 | 2.9 | 101.7544 | +0.1 (+3.57%) | 1,169,280 |
| 25 Aug 2020 | USD | 2.8 | 2.8 | 2.7 | 2.8 | 98.2456 | 0.0 (0.0%) | 522,230 |
| 24 Aug 2020 | USD | 2.9 | 2.9 | 2.7 | 2.8 | 98.2456 | -0.1 (-3.45%) | 996,920 |
| 21 Aug 2020 | USD | 2.9 | 3 | 2.8 | 2.9 | 101.7544 | 0.0 (0.0%) | 1,120,270 |
| 20 Aug 2020 | USD | 2.9 | 2.9 | 2.8 | 2.9 | 101.7544 | +0.1 (+3.57%) | 1,320,750 |
| 19 Aug 2020 | USD | 2.8 | 2.8 | 2.6 | 2.8 | 98.2456 | 0.0 (0.0%) | 1,167,270 |
| 18 Aug 2020 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 98.2456 | -0.1 (-3.45%) | 910,230 |
| 17 Aug 2020 | USD | 3 | 3 | 2.8 | 2.9 | 101.7544 | 0.0 (0.0%) | 1,238,510 |
| 14 Aug 2020 | USD | 3.1 | 3.1 | 2.9 | 2.9 | 101.7544 | -0.2 (-6.45%) | 1,468,520 |
| 13 Aug 2020 | USD | 2.9 | 3.1 | 2.8 | 3.1 | 108.7719 | +0.1 (+3.33%) | 2,067,230 |
| 12 Aug 2020 | USD | 3.1 | 3.2 | 2.9 | 3 | 105.2632 | -0.3 (-9.09%) | 2,385,290 |
| 11 Aug 2020 | USD | 3.7 | 3.9 | 3.1 | 3.3 | 115.7895 | 0.0 (0.0%) | 6,590,780 |
| 10 Aug 2020 | USD | 3.3 | 3.4 | 3.1 | 3.3 | 115.7895 | +0.2 (+6.45%) | 2,017,320 |
| 7 Aug 2020 | USD | 3 | 3.2 | 2.9 | 3.1 | 108.7719 | +0.1 (+3.33%) | 1,984,970 |
| 6 Aug 2020 | USD | 3 | 3.1 | 2.8 | 3 | 105.2632 | 0.0 (0.0%) | 1,561,930 |
| 5 Aug 2020 | USD | 2.9 | 3 | 2.8 | 3 | 105.2632 | +0.1 (+3.45%) | 1,223,650 |
| 4 Aug 2020 | USD | 3 | 3 | 2.8 | 2.9 | 101.7544 | -0.1 (-3.33%) | 1,549,790 |
| 3 Aug 2020 | USD | 3.1 | 3.3 | 2.9 | 3 | 105.2632 | 0.0 (0.0%) | 2,460,330 |
| 31 Jul 2020 | USD | 2.8 | 3.4 | 2.7 | 3 | 105.2632 | +0.2 (+7.14%) | 4,656,420 |
| 30 Jul 2020 | USD | 2.9 | 3 | 2.8 | 2.8 | 98.2456 | -0.1 (-3.45%) | 2,774,050 |
| 29 Jul 2020 | USD | 2.5 | 3 | 2.5 | 2.9 | 101.7544 | -1.1 (-27.50%) | 10,635,930 |
| 28 Jul 2020 | USD | 4.1 | 4.1 | 3.6 | 4 | 140.3509 | -0.1 (-2.44%) | 2,357,310 |
| 27 Jul 2020 | USD | 5 | 5.1 | 3.8 | 4.1 | 143.8596 | +0.6 (+17.14%) | 5,521,590 |
| 24 Jul 2020 | USD | 3.2 | 3.6 | 3.1 | 3.5 | 122.807 | +0.1 (+2.94%) | 1,340,100 |
| 23 Jul 2020 | USD | 3.6 | 3.6 | 3.3 | 3.4 | 119.2982 | -0.3 (-8.11%) | 630,190 |
| 22 Jul 2020 | USD | 3.7 | 4.2 | 3.3 | 3.7 | 129.8246 | -0.1 (-2.63%) | 2,694,730 |
| 21 Jul 2020 | USD | 3.2 | 3.9 | 3.1 | 3.8 | 133.3333 | +0.7 (+22.58%) | 2,267,820 |
