Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 3 | 3.2 | 2.8 | 3.1 | 108.7719 | +0.2 (+6.90%) | 820,020 |
17 Jul 2020 | USD | 2.7 | 3 | 2.6 | 2.9 | 101.7544 | +0.3 (+11.54%) | 795,490 |
16 Jul 2020 | USD | 2.6 | 2.7 | 2.5 | 2.6 | 91.2281 | 0.0 (0.0%) | 303,970 |
15 Jul 2020 | USD | 2.6 | 2.7 | 2.5 | 2.6 | 91.2281 | 0.0 (0.0%) | 349,000 |
14 Jul 2020 | USD | 2.7 | 2.7 | 2.5 | 2.6 | 91.2281 | -0.1 (-3.70%) | 421,030 |
13 Jul 2020 | USD | 2.9 | 2.9 | 2.6 | 2.7 | 94.7368 | -0.1 (-3.57%) | 645,780 |
10 Jul 2020 | USD | 2.8 | 2.8 | 2.7 | 2.8 | 98.2456 | -0.1 (-3.45%) | 332,020 |
9 Jul 2020 | USD | 3.1 | 3.1 | 2.8 | 2.9 | 101.7544 | 0.0 (0.0%) | 378,470 |
8 Jul 2020 | USD | 3.2 | 3.2 | 2.9 | 2.9 | 101.7544 | +0.1 (+3.57%) | 760,970 |
7 Jul 2020 | USD | 2.7 | 3 | 2.7 | 2.8 | 98.2456 | 0.0 (0.0%) | 670,290 |
6 Jul 2020 | USD | 2.8 | 2.9 | 2.7 | 2.8 | 98.2456 | -0.1 (-3.45%) | 357,860 |
2 Jul 2020 | USD | 3.1 | 3.1 | 2.8 | 2.9 | 101.7544 | -0.3 (-9.38%) | 746,610 |
1 Jul 2020 | USD | 2.7 | 3.3 | 2.6 | 3.2 | 112.2807 | +0.6 (+23.08%) | 1,385,270 |
30 Jun 2020 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 91.2281 | -0.3 (-10.34%) | 581,830 |
29 Jun 2020 | USD | 2.9 | 2.9 | 2.7 | 2.9 | 101.7544 | +0.1 (+3.57%) | 349,130 |
26 Jun 2020 | USD | 3 | 3 | 2.7 | 2.8 | 98.2456 | -0.3 (-9.68%) | 760,200 |
25 Jun 2020 | USD | 3 | 3.2 | 3 | 3.1 | 108.7719 | -0.1 (-3.13%) | 508,190 |
24 Jun 2020 | USD | 3.6 | 3.6 | 2.9 | 3.2 | 112.2807 | -0.3 (-8.57%) | 2,455,170 |
23 Jun 2020 | USD | 3.5 | 3.9 | 3.3 | 3.5 | 122.807 | -2.7 (-43.55%) | 5,421,340 |
22 Jun 2020 | USD | 5.4 | 6.6 | 5.4 | 6.2 | 217.5439 | +0.7 (+12.73%) | 715,840 |
19 Jun 2020 | USD | 5.6 | 5.7 | 5.2 | 5.5 | 192.9825 | -0.2 (-3.51%) | 218,220 |
18 Jun 2020 | USD | 6.2 | 6.5 | 5.6 | 5.7 | 200 | -0.3 (-5%) | 474,410 |
17 Jun 2020 | USD | 5.1 | 7 | 5.1 | 6 | 210.5263 | +0.9 (+17.65%) | 1,708,500 |
16 Jun 2020 | USD | 5.1 | 5.1 | 5 | 5.1 | 178.9474 | +0.1 (+2%) | 85,670 |
15 Jun 2020 | USD | 5 | 5.1 | 4.9 | 5 | 175.4386 | -0.1 (-1.96%) | 68,470 |
12 Jun 2020 | USD | 5 | 5.2 | 4.9 | 5.1 | 178.9474 | +0.3 (+6.25%) | 223,010 |
11 Jun 2020 | USD | 4.8 | 4.9 | 4.6 | 4.8 | 168.4211 | -0.2 (-4%) | 267,360 |
10 Jun 2020 | USD | 5 | 5.2 | 4.7 | 5 | 175.4386 | +0.2 (+4.17%) | 355,560 |
9 Jun 2020 | USD | 4.6 | 5.4 | 4.6 | 4.8 | 168.4211 | +0.5 (+11.63%) | 788,600 |
8 Jun 2020 | USD | 4.2 | 4.5 | 4.2 | 4.3 | 150.8772 | +0.1 (+2.38%) | 912,680 |