| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 4.1 | 4.4 | 4 | 4.2 | 147.3684 | +0.2 (+5%) | 161,790 |
| 4 Jun 2020 | USD | 3.6 | 4 | 3.6 | 4 | 140.3509 | +0.4 (+11.11%) | 215,510 |
| 3 Jun 2020 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 126.3158 | -0.1 (-2.70%) | 219,490 |
| 2 Jun 2020 | USD | 3.8 | 3.9 | 3.7 | 3.7 | 129.8246 | 0.0 (0.0%) | 159,060 |
| 1 Jun 2020 | USD | 3.9 | 4.1 | 3.7 | 3.7 | 129.8246 | -0.2 (-5.13%) | 166,580 |
| 29 May 2020 | USD | 4 | 4.1 | 3.9 | 3.9 | 136.8421 | 0.0 (0.0%) | 77,470 |
| 28 May 2020 | USD | 4.1 | 4.2 | 3.9 | 3.9 | 136.8421 | -0.3 (-7.14%) | 123,610 |
| 27 May 2020 | USD | 4.3 | 4.4 | 4.1 | 4.2 | 147.3684 | -0.1 (-2.33%) | 46,760 |
| 26 May 2020 | USD | 4.5 | 4.5 | 4.2 | 4.3 | 150.8772 | 0.0 (0.0%) | 95,730 |
| 22 May 2020 | USD | 4.3 | 4.3 | 4.1 | 4.3 | 150.8772 | 0.0 (0.0%) | 95,540 |
| 21 May 2020 | USD | 4.3 | 4.5 | 4.2 | 4.3 | 150.8772 | 0.0 (0.0%) | 87,720 |
| 20 May 2020 | USD | 4.5 | 4.6 | 4 | 4.3 | 150.8772 | 0.0 (0.0%) | 149,430 |
| 19 May 2020 | USD | 4.1 | 4.5 | 3.9 | 4.3 | 150.8772 | +0.3 (+7.50%) | 328,940 |
| 18 May 2020 | USD | 4 | 4.1 | 3.9 | 4 | 140.3509 | +0.1 (+2.56%) | 70,800 |
| 15 May 2020 | USD | 4 | 4 | 3.8 | 3.9 | 136.8421 | 0.0 (0.0%) | 56,230 |
| 14 May 2020 | USD | 3.9 | 4.1 | 3.7 | 3.9 | 136.8421 | +0.1 (+2.63%) | 47,740 |
| 13 May 2020 | USD | 4.2 | 4.2 | 3.7 | 3.8 | 133.3333 | -0.1 (-2.56%) | 89,770 |
| 12 May 2020 | USD | 4.2 | 4.3 | 3.9 | 3.9 | 136.8421 | -0.2 (-4.88%) | 86,870 |
| 11 May 2020 | USD | 3.9 | 4.2 | 3.9 | 4.1 | 143.8596 | +0.2 (+5.13%) | 88,220 |
| 8 May 2020 | USD | 4 | 4.2 | 3.8 | 3.9 | 136.8421 | -0.3 (-7.14%) | 108,670 |
| 7 May 2020 | USD | 4.3 | 4.6 | 4.2 | 4.2 | 147.3684 | -0.1 (-2.33%) | 118,630 |
| 6 May 2020 | USD | 4.2 | 4.4 | 4.1 | 4.3 | 150.8772 | +0.2 (+4.88%) | 55,770 |
| 5 May 2020 | USD | 4.1 | 4.3 | 4 | 4.1 | 143.8596 | 0.0 (0.0%) | 63,110 |
| 4 May 2020 | USD | 4.1 | 4.3 | 4 | 4.1 | 143.8596 | 0.0 (0.0%) | 47,100 |
| 1 May 2020 | USD | 4.4 | 4.4 | 4 | 4.1 | 143.8596 | -0.4 (-8.89%) | 99,010 |
| 30 Apr 2020 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 157.8947 | -0.1 (-2.17%) | 29,590 |
| 29 Apr 2020 | USD | 4.6 | 4.7 | 4.5 | 4.6 | 161.4035 | +0.1 (+2.22%) | 59,480 |
| 28 Apr 2020 | USD | 4.7 | 4.8 | 4.5 | 4.5 | 157.8947 | -0.2 (-4.26%) | 41,160 |
| 27 Apr 2020 | USD | 4.7 | 4.8 | 4.5 | 4.7 | 164.9123 | +0.1 (+2.17%) | 69,380 |
| 24 Apr 2020 | USD | 4.6 | 4.7 | 4.4 | 4.6 | 161.4035 | +0.1 (+2.22%) | 73,860 |
