| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 4.5 | 4.8 | 4.5 | 4.5 | 157.8947 | 0.0 (0.0%) | 43,920 |
| 22 Apr 2020 | USD | 4.6 | 4.8 | 4.4 | 4.5 | 157.8947 | 0.0 (0.0%) | 56,450 |
| 21 Apr 2020 | USD | 4.7 | 4.9 | 4.3 | 4.5 | 157.8947 | -0.2 (-4.26%) | 169,890 |
| 20 Apr 2020 | USD | 4.5 | 5.2 | 4.5 | 4.7 | 164.9123 | 0.0 (0.0%) | 204,310 |
| 17 Apr 2020 | USD | 5 | 5.4 | 4.5 | 4.7 | 164.9123 | -0.2 (-4.08%) | 362,410 |
| 16 Apr 2020 | USD | 5.5 | 6 | 4.8 | 4.9 | 171.9298 | -0.1 (-2%) | 488,810 |
| 15 Apr 2020 | USD | 5.1 | 6.9 | 4.8 | 5 | 175.4386 | +0.2 (+4.17%) | 655,130 |
| 14 Apr 2020 | USD | 4.2 | 5.5 | 4.2 | 4.8 | 168.4211 | +0.6 (+14.29%) | 234,270 |
| 13 Apr 2020 | USD | 4.3 | 4.4 | 4.1 | 4.2 | 147.3684 | -0.1 (-2.33%) | 91,430 |
| 9 Apr 2020 | USD | 4.2 | 4.5 | 4.2 | 4.3 | 150.8772 | +0.1 (+2.38%) | 31,630 |
| 8 Apr 2020 | USD | 4.3 | 4.5 | 4.2 | 4.2 | 147.3684 | -0.1 (-2.33%) | 69,560 |
| 7 Apr 2020 | USD | 4.5 | 4.6 | 4.3 | 4.3 | 150.8772 | -0.2 (-4.44%) | 40,390 |
| 6 Apr 2020 | USD | 4.4 | 4.6 | 4.3 | 4.5 | 157.8947 | +0.2 (+4.65%) | 49,940 |
| 3 Apr 2020 | USD | 4.2 | 4.4 | 4.1 | 4.3 | 150.8772 | +0.1 (+2.38%) | 31,430 |
| 2 Apr 2020 | USD | 4.4 | 5 | 4.1 | 4.2 | 147.3684 | -0.1 (-2.33%) | 90,480 |
| 1 Apr 2020 | USD | 4.1 | 4.3 | 4 | 4.3 | 150.8772 | +0.2 (+4.88%) | 86,100 |
| 31 Mar 2020 | USD | 4.2 | 4.3 | 4 | 4.1 | 143.8596 | -0.1 (-2.38%) | 44,560 |
| 30 Mar 2020 | USD | 4.2 | 4.3 | 4 | 4.2 | 147.3684 | 0.0 (0.0%) | 53,300 |
| 27 Mar 2020 | USD | 4.4 | 4.4 | 4 | 4.2 | 147.3684 | -0.2 (-4.55%) | 91,270 |
| 26 Mar 2020 | USD | 4.4 | 4.5 | 4.3 | 4.4 | 154.386 | -0.1 (-2.22%) | 49,030 |
| 25 Mar 2020 | USD | 4 | 4.5 | 3.9 | 4.5 | 157.8947 | +0.3 (+7.14%) | 115,680 |
| 24 Mar 2020 | USD | 4 | 4.5 | 4 | 4.2 | 147.3684 | +0.2 (+5%) | 123,060 |
| 23 Mar 2020 | USD | 3.6 | 4.1 | 3.5 | 4 | 140.3509 | +0.1 (+2.56%) | 92,880 |
| 20 Mar 2020 | USD | 4.3 | 4.5 | 3.5 | 3.9 | 136.8421 | -0.4 (-9.30%) | 112,620 |
| 19 Mar 2020 | USD | 4.1 | 4.4 | 3.8 | 4.3 | 150.8772 | +0.6 (+16.22%) | 84,090 |
| 18 Mar 2020 | USD | 5 | 5 | 3.1 | 3.7 | 129.8246 | -1.5 (-28.85%) | 302,770 |
| 17 Mar 2020 | USD | 4.7 | 6.2 | 4.5 | 5.2 | 182.4561 | +0.8 (+18.18%) | 247,170 |
| 16 Mar 2020 | USD | 4.3 | 4.7 | 3.9 | 4.4 | 154.386 | +0.1 (+2.33%) | 135,540 |
| 13 Mar 2020 | USD | 4.3 | 4.7 | 4.2 | 4.3 | 150.8772 | +0.5 (+13.16%) | 143,310 |
| 12 Mar 2020 | USD | 4.7 | 4.9 | 3.6 | 3.8 | 133.3333 | -2.5 (-39.68%) | 319,660 |
