| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 7.3 | 8.1 | 4.7 | 6.3 | 221.0526 | -3.3 (-34.38%) | 675,050 |
| 10 Mar 2020 | USD | 10 | 10 | 9.1 | 9.6 | 336.8421 | -0.1 (-1.03%) | 78,330 |
| 9 Mar 2020 | USD | 9.9 | 10 | 9.2 | 9.7 | 340.3509 | -0.4 (-3.96%) | 111,390 |
| 6 Mar 2020 | USD | 9.4 | 10.2 | 9.1 | 10.1 | 354.386 | +0.5 (+5.21%) | 197,230 |
| 5 Mar 2020 | USD | 8.9 | 9.8 | 8.9 | 9.6 | 336.8421 | +0.4 (+4.35%) | 79,770 |
| 4 Mar 2020 | USD | 10.2 | 10.2 | 8.7 | 9.2 | 322.807 | -0.9 (-8.91%) | 164,450 |
| 3 Mar 2020 | USD | 10.4 | 10.9 | 9.1 | 10.1 | 354.386 | -1 (-9.01%) | 150,980 |
| 2 Mar 2020 | USD | 10.2 | 11.1 | 9.8 | 11.1 | 389.4737 | +1.2 (+12.12%) | 249,750 |
| 28 Feb 2020 | USD | 7.9 | 9.9 | 6.8 | 9.9 | 347.3684 | +1.5 (+17.86%) | 312,090 |
| 27 Feb 2020 | USD | 8.2 | 8.7 | 7.2 | 8.4 | 294.7368 | -0.8 (-8.70%) | 296,630 |
| 26 Feb 2020 | USD | 10.9 | 11.3 | 8.3 | 9.2 | 322.807 | -1.1 (-10.68%) | 613,430 |
| 25 Feb 2020 | USD | 9.3 | 10.3 | 9.2 | 10.3 | 361.4035 | +1.1 (+11.96%) | 341,590 |
| 24 Feb 2020 | USD | 8.7 | 9.3 | 8.3 | 9.2 | 322.807 | +0.5 (+5.75%) | 154,160 |
| 21 Feb 2020 | USD | 8.3 | 8.8 | 8.2 | 8.7 | 305.2632 | +0.3 (+3.57%) | 123,640 |
| 20 Feb 2020 | USD | 7.7 | 8.6 | 7.7 | 8.4 | 294.7368 | +0.7 (+9.09%) | 157,010 |
| 19 Feb 2020 | USD | 8 | 8.3 | 7.6 | 7.7 | 270.1754 | -0.2 (-2.53%) | 73,290 |
| 18 Feb 2020 | USD | 8.5 | 9 | 7.8 | 7.9 | 277.193 | -0.5 (-5.95%) | 144,210 |
| 14 Feb 2020 | USD | 7.5 | 8.5 | 7.5 | 8.4 | 294.7368 | +1 (+13.51%) | 202,850 |
| 13 Feb 2020 | USD | 7.3 | 7.6 | 7 | 7.4 | 259.6491 | +0.1 (+1.37%) | 54,550 |
| 12 Feb 2020 | USD | 7.1 | 7.7 | 6.8 | 7.3 | 256.1404 | +0.2 (+2.82%) | 91,580 |
| 11 Feb 2020 | USD | 7.2 | 7.2 | 6.5 | 7.1 | 249.1228 | +0.1 (+1.43%) | 84,090 |
| 10 Feb 2020 | USD | 7.1 | 7.2 | 5.3 | 7 | 245.614 | -0.3 (-4.11%) | 238,750 |
| 7 Feb 2020 | USD | 7.8 | 7.9 | 6.9 | 7.3 | 256.1404 | -0.2 (-2.67%) | 146,080 |
| 6 Feb 2020 | USD | 6.7 | 8.5 | 6.7 | 7.5 | 263.1579 | +0.7 (+10.29%) | 468,890 |
| 5 Feb 2020 | USD | 5.6 | 6.9 | 5.5 | 6.8 | 238.5965 | +1 (+17.24%) | 156,350 |
| 4 Feb 2020 | USD | 6.2 | 6.3 | 5.4 | 5.8 | 203.5088 | -0.1 (-1.69%) | 93,160 |
| 3 Feb 2020 | USD | 5.3 | 6 | 5.1 | 5.9 | 207.0175 | +0.6 (+11.32%) | 121,620 |
| 31 Jan 2020 | USD | 5 | 5.3 | 4.9 | 5.3 | 185.9649 | +0.3 (+6%) | 70,680 |
| 30 Jan 2020 | USD | 5.3 | 5.4 | 4.9 | 5 | 175.4386 | -0.2 (-3.85%) | 41,340 |
| 29 Jan 2020 | USD | 5.2 | 5.4 | 5.1 | 5.2 | 182.4561 | +0.1 (+1.96%) | 43,340 |
