| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 4.9 | 5.2 | 4.8 | 5.1 | 178.9474 | +0.2 (+4.08%) | 44,560 |
| 27 Jan 2020 | USD | 5 | 5.2 | 4.8 | 4.9 | 171.9298 | -0.5 (-9.26%) | 71,270 |
| 24 Jan 2020 | USD | 5.6 | 5.7 | 5 | 5.4 | 189.4737 | -0.3 (-5.26%) | 147,210 |
| 23 Jan 2020 | USD | 5.6 | 5.7 | 5.4 | 5.7 | 200 | +0.2 (+3.64%) | 69,480 |
| 22 Jan 2020 | USD | 5.5 | 5.7 | 5.3 | 5.5 | 192.9825 | +0.1 (+1.85%) | 62,870 |
| 21 Jan 2020 | USD | 5.7 | 5.7 | 5.3 | 5.4 | 189.4737 | -0.2 (-3.57%) | 101,070 |
| 17 Jan 2020 | USD | 5.8 | 6.2 | 5.1 | 5.6 | 196.4912 | -0.1 (-1.75%) | 280,960 |
| 16 Jan 2020 | USD | 4.8 | 5.7 | 4.5 | 5.7 | 200 | +1.2 (+26.67%) | 345,490 |
| 15 Jan 2020 | USD | 4.5 | 4.5 | 4.3 | 4.5 | 157.8947 | +0.1 (+2.27%) | 69,240 |
| 14 Jan 2020 | USD | 4.5 | 4.8 | 4.2 | 4.4 | 154.386 | -0.2 (-4.35%) | 163,000 |
| 13 Jan 2020 | USD | 4.1 | 4.6 | 4 | 4.6 | 161.4035 | +0.6 (+15.00%) | 317,790 |
| 10 Jan 2020 | USD | 4.1 | 4.1 | 3.9 | 4 | 140.3509 | 0.0 (0.0%) | 90,070 |
| 9 Jan 2020 | USD | 4.1 | 4.2 | 3.9 | 4 | 140.3509 | +0.1 (+2.56%) | 151,550 |
| 8 Jan 2020 | USD | 4.2 | 4.3 | 3.9 | 3.9 | 136.8421 | -0.2 (-4.88%) | 67,100 |
| 7 Jan 2020 | USD | 4.2 | 4.3 | 3.7 | 4.1 | 143.8596 | -0.1 (-2.38%) | 161,990 |
| 6 Jan 2020 | USD | 3.7 | 4.4 | 3.6 | 4.2 | 147.3684 | +0.6 (+16.67%) | 361,580 |
| 3 Jan 2020 | USD | 3.4 | 3.7 | 3.4 | 3.6 | 126.3158 | +0.2 (+5.88%) | 109,630 |
| 2 Jan 2020 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 119.2982 | 0.0 (0.0%) | 61,480 |
| 31 Dec 2019 | USD | 3.4 | 3.5 | 3.2 | 3.4 | 119.2982 | 0.0 (0.0%) | 141,030 |
| 30 Dec 2019 | USD | 3.6 | 3.6 | 3.3 | 3.4 | 119.2982 | -0.1 (-2.86%) | 121,310 |
| 27 Dec 2019 | USD | 3.5 | 3.6 | 3.3 | 3.5 | 122.807 | 0.0 (0.0%) | 152,410 |
| 26 Dec 2019 | USD | 3.2 | 3.6 | 3.2 | 3.5 | 122.807 | +0.3 (+9.38%) | 217,210 |
| 25 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 112.2807 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.2 | 3.2 | 2.9 | 3.2 | 112.2807 | +0.3 (+10.34%) | 88,680 |
| 23 Dec 2019 | USD | 2.9 | 3 | 2.8 | 2.9 | 101.7544 | -0.1 (-3.33%) | 126,060 |
| 20 Dec 2019 | USD | 2.9 | 3 | 2.7 | 3 | 105.2632 | +0.2 (+7.14%) | 95,430 |
| 19 Dec 2019 | USD | 3 | 3 | 2.7 | 2.8 | 98.2456 | -0.1 (-3.45%) | 130,550 |
| 18 Dec 2019 | USD | 3 | 3.1 | 2.9 | 2.9 | 101.7544 | -0.2 (-6.45%) | 97,050 |
| 17 Dec 2019 | USD | 3.2 | 3.3 | 3 | 3.1 | 108.7719 | +0.1 (+3.33%) | 87,960 |
| 16 Dec 2019 | USD | 3.1 | 3.2 | 2.9 | 3 | 105.2632 | -0.1 (-3.23%) | 126,440 |
