| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 5.9 | 6.5 | 5.7 | 6.5 | 228.0702 | +0.7 (+12.07%) | 186,310 |
| 31 Oct 2019 | USD | 6 | 6.1 | 5.7 | 5.8 | 203.5088 | -0.2 (-3.33%) | 30,570 |
| 30 Oct 2019 | USD | 6.4 | 6.4 | 5.8 | 6 | 210.5263 | -0.4 (-6.25%) | 43,720 |
| 29 Oct 2019 | USD | 7.3 | 7.3 | 6.1 | 6.4 | 224.5614 | -0.6 (-8.57%) | 97,480 |
| 28 Oct 2019 | USD | 6.3 | 7.1 | 6 | 7 | 245.614 | +0.9 (+14.75%) | 133,730 |
| 25 Oct 2019 | USD | 5.9 | 6.3 | 5.9 | 6.1 | 214.0351 | +0.2 (+3.39%) | 80,100 |
| 24 Oct 2019 | USD | 5.7 | 6.1 | 5.5 | 5.9 | 207.0175 | +0.1 (+1.72%) | 69,470 |
| 23 Oct 2019 | USD | 5.6 | 5.8 | 5.5 | 5.8 | 203.5088 | +0.2 (+3.57%) | 59,350 |
| 22 Oct 2019 | USD | 5.7 | 5.8 | 5.1 | 5.6 | 196.4912 | -0.1 (-1.75%) | 53,460 |
| 21 Oct 2019 | USD | 5.7 | 5.9 | 5.6 | 5.7 | 200 | 0.0 (0.0%) | 58,900 |
| 18 Oct 2019 | USD | 6 | 6 | 5.7 | 5.7 | 200 | -0.1 (-1.72%) | 44,800 |
| 17 Oct 2019 | USD | 6.2 | 6.3 | 5.5 | 5.8 | 203.5088 | -0.1 (-1.69%) | 208,700 |
| 16 Oct 2019 | USD | 6.5 | 6.5 | 5.6 | 5.9 | 207.0175 | -0.3 (-4.84%) | 81,400 |
| 15 Oct 2019 | USD | 5.8 | 6.3 | 5.5 | 6.2 | 217.5439 | +0.4 (+6.90%) | 59,560 |
| 14 Oct 2019 | USD | 6.1 | 6.4 | 5.7 | 5.8 | 203.5088 | -0.6 (-9.38%) | 54,840 |
| 11 Oct 2019 | USD | 6.3 | 6.7 | 6.3 | 6.4 | 224.5614 | 0.0 (0.0%) | 29,830 |
| 10 Oct 2019 | USD | 6.2 | 6.6 | 6.2 | 6.4 | 224.5614 | +0.1 (+1.59%) | 37,740 |
| 9 Oct 2019 | USD | 6.6 | 6.7 | 6.3 | 6.3 | 221.0526 | -0.2 (-3.08%) | 25,980 |
| 8 Oct 2019 | USD | 6.7 | 6.8 | 6.5 | 6.5 | 228.0702 | -0.2 (-2.99%) | 15,310 |
| 7 Oct 2019 | USD | 6.6 | 6.9 | 6.5 | 6.7 | 235.0877 | -0.1 (-1.47%) | 11,100 |
| 4 Oct 2019 | USD | 7 | 7 | 6.6 | 6.8 | 238.5965 | -0.1 (-1.45%) | 18,240 |
| 3 Oct 2019 | USD | 6.9 | 7 | 6.5 | 6.9 | 242.1053 | 0.0 (0.0%) | 30,080 |
| 2 Oct 2019 | USD | 7.3 | 7.4 | 6.6 | 6.9 | 242.1053 | -0.4 (-5.48%) | 40,500 |
| 1 Oct 2019 | USD | 7.3 | 7.5 | 7 | 7.3 | 256.1404 | +0.1 (+1.39%) | 28,740 |
| 30 Sep 2019 | USD | 7.5 | 7.6 | 7.1 | 7.2 | 252.6316 | -0.3 (-4%) | 27,080 |
| 27 Sep 2019 | USD | 7.9 | 8 | 7.5 | 7.5 | 263.1579 | -0.5 (-6.25%) | 72,070 |
| 26 Sep 2019 | USD | 8 | 8 | 7.8 | 8 | 280.7018 | +0.1 (+1.27%) | 21,600 |
| 25 Sep 2019 | USD | 8 | 8.3 | 7.8 | 7.9 | 277.193 | -0.2 (-2.47%) | 17,020 |
| 24 Sep 2019 | USD | 8.8 | 8.8 | 8 | 8.1 | 284.2105 | -0.4 (-4.71%) | 37,300 |
| 23 Sep 2019 | USD | 8.6 | 8.7 | 8.3 | 8.5 | 298.2456 | -0.2 (-2.30%) | 31,560 |
