| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 9 | 9 | 8.3 | 8.7 | 305.2632 | 0.0 (0.0%) | 46,270 |
| 19 Sep 2019 | USD | 8.1 | 8.8 | 8 | 8.7 | 305.2632 | +0.4 (+4.82%) | 20,340 |
| 18 Sep 2019 | USD | 8.5 | 8.6 | 8.3 | 8.3 | 291.2281 | -0.2 (-2.35%) | 33,050 |
| 17 Sep 2019 | USD | 8.6 | 9 | 8.5 | 8.5 | 298.2456 | -0.5 (-5.56%) | 30,400 |
| 16 Sep 2019 | USD | 9.2 | 9.5 | 8.8 | 9 | 315.7895 | -0.5 (-5.26%) | 48,210 |
| 13 Sep 2019 | USD | 9.4 | 9.5 | 9 | 9.5 | 333.3333 | 0.0 (0.0%) | 20,960 |
| 12 Sep 2019 | USD | 9.8 | 9.9 | 9.3 | 9.5 | 333.3333 | -0.4 (-4.04%) | 22,830 |
| 11 Sep 2019 | USD | 10 | 10.1 | 9.6 | 9.9 | 347.3684 | -0.1 (-1%) | 27,190 |
| 10 Sep 2019 | USD | 10.4 | 10.4 | 9.5 | 10 | 350.8772 | -0.2 (-1.96%) | 33,060 |
| 9 Sep 2019 | USD | 10.3 | 10.5 | 9.9 | 10.2 | 357.8947 | +0.1 (+0.99%) | 21,150 |
| 6 Sep 2019 | USD | 10.4 | 10.5 | 9 | 10.1 | 354.386 | -0.3 (-2.88%) | 76,350 |
| 5 Sep 2019 | USD | 10.5 | 10.8 | 9.7 | 10.4 | 364.9123 | 0.0 (0.0%) | 112,570 |
| 4 Sep 2019 | USD | 10 | 10.8 | 9.8 | 10.4 | 364.9123 | +0.6 (+6.12%) | 240,720 |
| 3 Sep 2019 | USD | 8.2 | 9.8 | 8.2 | 9.8 | 343.8596 | +1.5 (+18.07%) | 173,050 |
| 2 Sep 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 291.2281 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.3 | 8.4 | 8 | 8.3 | 291.2281 | +0.1 (+1.22%) | 10,160 |
| 29 Aug 2019 | USD | 8 | 8.4 | 7.9 | 8.2 | 287.7193 | +0.2 (+2.50%) | 23,160 |
| 28 Aug 2019 | USD | 7.8 | 8.1 | 7.8 | 8 | 280.7018 | +0.2 (+2.56%) | 8,610 |
| 27 Aug 2019 | USD | 7.8 | 8.3 | 7.5 | 7.8 | 273.6842 | 0.0 (0.0%) | 21,750 |
| 26 Aug 2019 | USD | 7.7 | 8.1 | 7.7 | 7.8 | 273.6842 | +0.1 (+1.30%) | 12,780 |
| 23 Aug 2019 | USD | 8.3 | 8.5 | 7.7 | 7.7 | 270.1754 | -0.7 (-8.33%) | 20,840 |
| 22 Aug 2019 | USD | 8.5 | 8.8 | 8.2 | 8.4 | 294.7368 | -0.2 (-2.33%) | 17,770 |
| 21 Aug 2019 | USD | 8.4 | 8.6 | 8 | 8.6 | 301.7544 | +0.3 (+3.61%) | 21,750 |
| 20 Aug 2019 | USD | 8.5 | 8.5 | 8 | 8.3 | 291.2281 | -0.2 (-2.35%) | 9,100 |
| 19 Aug 2019 | USD | 8.4 | 8.5 | 8 | 8.5 | 298.2456 | +0.2 (+2.41%) | 17,900 |
| 16 Aug 2019 | USD | 7.9 | 8.3 | 7.8 | 8.3 | 291.2281 | +0.5 (+6.41%) | 38,850 |
| 15 Aug 2019 | USD | 7.6 | 8.2 | 7.5 | 7.8 | 273.6842 | 0.0 (0.0%) | 37,100 |
| 14 Aug 2019 | USD | 7.7 | 7.9 | 7.5 | 7.8 | 273.6842 | +0.1 (+1.30%) | 20,480 |
| 13 Aug 2019 | USD | 7.8 | 8 | 7.2 | 7.7 | 270.1754 | -0.2 (-2.53%) | 20,250 |
| 12 Aug 2019 | USD | 8 | 8 | 7.6 | 7.9 | 277.193 | 0.0 (0.0%) | 14,420 |
