| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 6.9 | 7.9 | 6.8 | 7.3 | 256.1404 | +0.6 (+8.96%) | 80,550 |
| 27 Jun 2019 | USD | 6.5 | 6.9 | 6.1 | 6.7 | 235.0877 | +0.3 (+4.69%) | 52,720 |
| 26 Jun 2019 | USD | 6.4 | 6.9 | 6 | 6.4 | 224.5614 | +0.1 (+1.59%) | 42,720 |
| 25 Jun 2019 | USD | 5.9 | 6.9 | 5.6 | 6.3 | 221.0526 | +0.6 (+10.53%) | 97,880 |
| 24 Jun 2019 | USD | 6.2 | 6.4 | 5.6 | 5.7 | 200 | -0.5 (-8.06%) | 61,860 |
| 21 Jun 2019 | USD | 6.1 | 6.4 | 5.7 | 6.2 | 217.5439 | +0.1 (+1.64%) | 74,760 |
| 20 Jun 2019 | USD | 6.9 | 7.2 | 6.1 | 6.1 | 214.0351 | -0.7 (-10.29%) | 101,980 |
| 19 Jun 2019 | USD | 7.2 | 7.3 | 6.6 | 6.8 | 238.5965 | -0.2 (-2.86%) | 76,440 |
| 18 Jun 2019 | USD | 7.7 | 7.7 | 6.4 | 7 | 245.614 | -0.8 (-10.26%) | 384,600 |
| 17 Jun 2019 | USD | 7.3 | 8.7 | 7.3 | 7.8 | 273.6842 | -1.2 (-13.33%) | 162,740 |
| 14 Jun 2019 | USD | 9.9 | 11.1 | 8.8 | 9 | 315.7895 | -0.5 (-5.26%) | 409,690 |
| 13 Jun 2019 | USD | 7.3 | 9.8 | 6.9 | 9.5 | 333.3333 | +2.5 (+35.71%) | 382,430 |
| 12 Jun 2019 | USD | 6.3 | 7.3 | 5.7 | 7 | 245.614 | +0.9 (+14.75%) | 333,060 |
| 11 Jun 2019 | USD | 6.6 | 6.9 | 6.1 | 6.1 | 214.0351 | -0.3 (-4.69%) | 50,470 |
| 10 Jun 2019 | USD | 7.2 | 7.6 | 6.4 | 6.4 | 224.5614 | -0.8 (-11.11%) | 243,840 |
| 7 Jun 2019 | USD | 6.8 | 7.4 | 6.7 | 7.2 | 252.6316 | +0.2 (+2.86%) | 57,890 |
| 6 Jun 2019 | USD | 7.5 | 7.7 | 6.7 | 7 | 245.614 | -0.9 (-11.39%) | 75,920 |
| 5 Jun 2019 | USD | 8.3 | 8.5 | 7.9 | 7.9 | 277.193 | -0.4 (-4.82%) | 48,320 |
| 4 Jun 2019 | USD | 7.6 | 8.5 | 7.3 | 8.3 | 291.2281 | +0.7 (+9.21%) | 85,900 |
| 3 Jun 2019 | USD | 7.6 | 7.8 | 7.5 | 7.6 | 266.6667 | 0.0 (0.0%) | 16,510 |
| 31 May 2019 | USD | 8.5 | 8.9 | 7.6 | 7.6 | 266.6667 | -1.1 (-12.64%) | 100,430 |
| 30 May 2019 | USD | 8.8 | 9.4 | 8.5 | 8.7 | 305.2632 | -0.1 (-1.14%) | 46,570 |
| 29 May 2019 | USD | 8.9 | 9.6 | 8.1 | 8.8 | 308.7719 | -0.1 (-1.12%) | 95,530 |
| 28 May 2019 | USD | 10 | 10.2 | 8.7 | 8.9 | 312.2807 | -0.5 (-5.32%) | 61,800 |
| 27 May 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 329.8246 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.6 | 10.8 | 9.2 | 9.4 | 329.8246 | -1.1 (-10.48%) | 115,290 |
| 23 May 2019 | USD | 10.4 | 10.6 | 10.1 | 10.5 | 368.4211 | -0.2 (-1.87%) | 29,370 |
| 22 May 2019 | USD | 11.3 | 11.5 | 10.4 | 10.7 | 375.4386 | -0.6 (-5.31%) | 27,540 |
| 21 May 2019 | USD | 11.3 | 11.9 | 10.9 | 11.3 | 396.4912 | -0.1 (-0.88%) | 48,100 |
| 20 May 2019 | USD | 11.5 | 11.6 | 10.9 | 11.4 | 400 | -0.3 (-2.56%) | 61,930 |
