| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 11.8 | 12.1 | 11.1 | 11.7 | 410.5263 | -0.3 (-2.50%) | 19,700 |
| 16 May 2019 | USD | 12.1 | 12.5 | 11.6 | 12 | 421.0526 | -0.1 (-0.83%) | 22,920 |
| 15 May 2019 | USD | 12.1 | 12.5 | 11.5 | 12.1 | 424.5614 | -0.2 (-1.63%) | 34,280 |
| 14 May 2019 | USD | 11.7 | 12.6 | 11.3 | 12.3 | 431.5789 | +0.6 (+5.13%) | 187,270 |
| 13 May 2019 | USD | 12.6 | 13.2 | 10.2 | 11.7 | 410.5263 | -1.3 (-10%) | 158,890 |
| 10 May 2019 | USD | 13.1 | 14.3 | 12.5 | 13 | 456.1404 | -0.1 (-0.76%) | 87,030 |
| 9 May 2019 | USD | 14.2 | 14.5 | 13 | 13.1 | 459.6491 | -1.2 (-8.39%) | 113,180 |
| 8 May 2019 | USD | 13 | 14.8 | 12.8 | 14.3 | 501.7544 | +1.3 (+10%) | 46,930 |
| 7 May 2019 | USD | 13.1 | 13.4 | 13 | 13 | 456.1404 | -0.2 (-1.52%) | 27,580 |
| 6 May 2019 | USD | 13.2 | 13.9 | 12.4 | 13.2 | 463.1579 | -0.5 (-3.65%) | 46,060 |
| 3 May 2019 | USD | 12.9 | 14 | 12.9 | 13.7 | 480.7018 | +0.5 (+3.79%) | 33,140 |
| 2 May 2019 | USD | 13.5 | 14.1 | 12.9 | 13.2 | 463.1579 | -0.3 (-2.22%) | 34,150 |
| 1 May 2019 | USD | 14.2 | 14.8 | 13.2 | 13.5 | 473.6842 | -0.6 (-4.26%) | 42,030 |
| 30 Apr 2019 | USD | 15 | 15.3 | 13.8 | 14.1 | 494.7368 | -0.8 (-5.37%) | 38,300 |
| 29 Apr 2019 | USD | 14.2 | 15.3 | 13.8 | 14.9 | 522.807 | +0.7 (+4.93%) | 36,040 |
| 26 Apr 2019 | USD | 14.1 | 14.3 | 13.5 | 14.2 | 498.2456 | +0.2 (+1.43%) | 21,460 |
| 25 Apr 2019 | USD | 14.6 | 15.8 | 14 | 14 | 491.2281 | -0.7 (-4.76%) | 71,020 |
| 24 Apr 2019 | USD | 13.1 | 15.2 | 12.8 | 14.7 | 515.7895 | +1.7 (+13.08%) | 128,370 |
| 23 Apr 2019 | USD | 11.6 | 13.2 | 11.6 | 13 | 456.1404 | +1.3 (+11.11%) | 73,670 |
| 22 Apr 2019 | USD | 11.5 | 12.8 | 11.2 | 11.7 | 410.5263 | +0.2 (+1.74%) | 66,530 |
| 19 Apr 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 403.5088 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.8 | 12.5 | 11.1 | 11.5 | 403.5088 | -0.6 (-4.96%) | 78,920 |
| 17 Apr 2019 | USD | 12.8 | 13.3 | 11.9 | 12.1 | 424.5614 | -0.9 (-6.92%) | 75,480 |
| 16 Apr 2019 | USD | 13.6 | 13.7 | 11.3 | 13 | 456.1404 | -0.5 (-3.70%) | 102,490 |
| 15 Apr 2019 | USD | 15.2 | 15.2 | 13.2 | 13.5 | 473.6842 | -2.1 (-13.46%) | 168,920 |
| 12 Apr 2019 | USD | 15.7 | 15.9 | 14.3 | 15.6 | 547.3684 | +0.2 (+1.30%) | 52,570 |
| 11 Apr 2019 | USD | 16.4 | 17 | 15 | 15.4 | 540.3509 | -0.7 (-4.35%) | 75,290 |
| 10 Apr 2019 | USD | 14.7 | 16.1 | 14.3 | 16.1 | 564.9123 | +1.4 (+9.52%) | 70,580 |
| 9 Apr 2019 | USD | 15.7 | 15.8 | 14 | 14.7 | 515.7895 | -1.2 (-7.55%) | 158,650 |
| 8 Apr 2019 | USD | 17.1 | 17.4 | 14 | 15.9 | 557.8947 | -1.5 (-8.62%) | 150,080 |
