| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 17.3 | 17.6 | 16 | 17.4 | 610.5263 | +0.4 (+2.35%) | 122,730 |
| 4 Apr 2019 | USD | 15.9 | 17.7 | 15.5 | 17 | 596.4912 | +1.8 (+11.84%) | 230,480 |
| 3 Apr 2019 | USD | 13.5 | 15.3 | 13.2 | 15.2 | 533.3333 | +1.9 (+14.29%) | 239,600 |
| 2 Apr 2019 | USD | 12.7 | 13.4 | 12.4 | 13.3 | 466.6667 | +0.7 (+5.56%) | 105,340 |
| 1 Apr 2019 | USD | 12.3 | 13.3 | 12 | 12.6 | 442.1053 | +0.4 (+3.28%) | 66,200 |
| 29 Mar 2019 | USD | 11.8 | 12.5 | 11.2 | 12.2 | 428.0702 | +0.3 (+2.52%) | 73,410 |
| 28 Mar 2019 | USD | 10.3 | 12 | 10.1 | 11.9 | 417.5439 | +1.8 (+17.82%) | 97,930 |
| 27 Mar 2019 | USD | 11.8 | 11.9 | 9.5 | 10.1 | 354.386 | -1.9 (-15.83%) | 80,090 |
| 26 Mar 2019 | USD | 13.4 | 13.4 | 11 | 12 | 421.0526 | -0.8 (-6.25%) | 95,110 |
| 25 Mar 2019 | USD | 12.7 | 13.3 | 10.3 | 12.8 | 449.1228 | +0.3 (+2.40%) | 269,550 |
| 22 Mar 2019 | USD | 9.6 | 12.7 | 9.3 | 12.5 | 438.5965 | +2.9 (+30.21%) | 391,840 |
| 21 Mar 2019 | USD | 9.3 | 9.6 | 9 | 9.6 | 336.8421 | +0.4 (+4.35%) | 32,850 |
| 20 Mar 2019 | USD | 9.8 | 9.9 | 8.8 | 9.2 | 322.807 | -0.3 (-3.16%) | 58,000 |
| 19 Mar 2019 | USD | 8.9 | 9.5 | 8.4 | 9.5 | 333.3333 | +1.1 (+13.10%) | 47,490 |
| 18 Mar 2019 | USD | 9.3 | 10 | 7.9 | 8.4 | 294.7368 | -0.8 (-8.70%) | 104,590 |
| 15 Mar 2019 | USD | 8.7 | 9.2 | 8 | 9.2 | 322.807 | +0.5 (+5.75%) | 80,270 |
| 14 Mar 2019 | USD | 7.4 | 8.9 | 7.2 | 8.7 | 305.2632 | +1.6 (+22.54%) | 172,170 |
| 13 Mar 2019 | USD | 6.5 | 7.1 | 6.3 | 7.1 | 249.1228 | +0.7 (+10.94%) | 44,160 |
| 12 Mar 2019 | USD | 6.5 | 6.8 | 6.3 | 6.4 | 224.5614 | +0.1 (+1.59%) | 34,670 |
| 11 Mar 2019 | USD | 6.4 | 6.8 | 6.1 | 6.3 | 221.0526 | -0.1 (-1.56%) | 32,490 |
| 8 Mar 2019 | USD | 6.7 | 6.9 | 5.5 | 6.4 | 224.5614 | -0.8 (-11.11%) | 165,830 |
| 7 Mar 2019 | USD | 5.1 | 7.3 | 5 | 7.2 | 252.6316 | +1.9 (+35.85%) | 549,040 |
| 6 Mar 2019 | USD | 5.6 | 5.7 | 5.3 | 5.3 | 185.9649 | -0.1 (-1.85%) | 14,720 |
| 5 Mar 2019 | USD | 5.4 | 5.5 | 5.3 | 5.4 | 189.4737 | 0.0 (0.0%) | 21,500 |
| 4 Mar 2019 | USD | 5.4 | 5.4 | 5.2 | 5.4 | 189.4737 | +0.1 (+1.89%) | 11,980 |
| 1 Mar 2019 | USD | 5.2 | 5.4 | 5.1 | 5.3 | 185.9649 | +0.1 (+1.92%) | 10,060 |
| 28 Feb 2019 | USD | 5.4 | 5.4 | 5.2 | 5.2 | 182.4561 | -0.2 (-3.70%) | 7,290 |
| 27 Feb 2019 | USD | 5.4 | 5.4 | 5.1 | 5.4 | 189.4737 | +0.1 (+1.89%) | 19,100 |
| 26 Feb 2019 | USD | 5.3 | 5.5 | 5.2 | 5.3 | 185.9649 | -0.1 (-1.85%) | 18,810 |
| 25 Feb 2019 | USD | 5.4 | 5.5 | 5.4 | 5.4 | 189.4737 | 0.0 (0.0%) | 17,390 |
