| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 1.05 | 1.08 | 0.97 | 1.02 | 1.02 | -0.06 (-5.56%) | 60,037 |
| 27 Mar 2024 | USD | 1.07 | 1.1 | 1.0493 | 1.08 | 1.08 | 0.0 (0.0%) | 32,895 |
| 26 Mar 2024 | USD | 1.11 | 1.11 | 1.0501 | 1.08 | 1.08 | +0.02 (+1.89%) | 36,478 |
| 25 Mar 2024 | USD | 0.96 | 1.15 | 0.94 | 1.06 | 1.06 | +0.09 (+9.28%) | 101,510 |
| 22 Mar 2024 | USD | 1.04 | 1.05 | 0.95 | 0.97 | 0.97 | -0.1 (-9.35%) | 126,352 |
| 21 Mar 2024 | USD | 1.14 | 1.17 | 1.06 | 1.07 | 1.07 | -0.06 (-5.31%) | 89,090 |
| 20 Mar 2024 | USD | 1.04 | 1.13 | 0.9801 | 1.13 | 1.13 | +0.12 (+11.88%) | 93,707 |
| 19 Mar 2024 | USD | 1.04 | 1.04 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 77,470 |
| 18 Mar 2024 | USD | 0.97 | 1.01 | 0.95 | 0.99 | 0.99 | -0.006 (-0.60%) | 83,469 |
| 15 Mar 2024 | USD | 0.966 | 1.04 | 0.94 | 0.996 | 0.996 | +0.026 (+2.68%) | 39,807 |
| 14 Mar 2024 | USD | 0.943 | 0.98 | 0.935 | 0.97 | 0.97 | +0.02 (+2.11%) | 48,039 |
| 13 Mar 2024 | USD | 1.02 | 1.05 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 76,703 |
| 12 Mar 2024 | USD | 0.97 | 1.05 | 0.9347 | 0.985 | 0.985 | +0.095 (+10.66%) | 241,519 |
| 11 Mar 2024 | USD | 0.8611 | 0.963 | 0.8611 | 0.8901 | 0.8901 | +0.04 (+4.68%) | 97,141 |
| 8 Mar 2024 | USD | 0.83 | 0.9399 | 0.801 | 0.8503 | 0.8503 | +0.04 (+4.96%) | 236,370 |
| 7 Mar 2024 | USD | 0.91 | 0.9488 | 0.8 | 0.8101 | 0.8101 | -0.11 (-11.92%) | 177,306 |
| 6 Mar 2024 | USD | 0.9263 | 0.9431 | 0.9 | 0.9197 | 0.9197 | -0.025 (-2.64%) | 62,646 |
| 5 Mar 2024 | USD | 0.97 | 0.98 | 0.9101 | 0.9446 | 0.9446 | +0.005 (+0.49%) | 103,922 |
| 4 Mar 2024 | USD | 0.95 | 1 | 0.9101 | 0.94 | 0.94 | +0.03 (+3.29%) | 163,920 |
| 1 Mar 2024 | USD | 0.8 | 0.9382 | 0.8 | 0.9101 | 0.9101 | +0.095 (+11.67%) | 155,175 |
| 29 Feb 2024 | USD | 0.89 | 0.92 | 0.76 | 0.815 | 0.815 | -0.075 (-8.43%) | 190,182 |
| 28 Feb 2024 | USD | 0.8 | 0.9497 | 0.7901 | 0.89 | 0.89 | +0.13 (+17.11%) | 132,023 |
| 27 Feb 2024 | USD | 0.7191 | 0.7939 | 0.7001 | 0.76 | 0.76 | +0.06 (+8.57%) | 75,061 |
| 26 Feb 2024 | USD | 0.6989 | 0.7191 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 77,970 |
| 23 Feb 2024 | USD | 0.73 | 0.73 | 0.6901 | 0.7 | 0.7 | -0.013 (-1.75%) | 30,431 |
| 22 Feb 2024 | USD | 0.72 | 0.7383 | 0.6901 | 0.7125 | 0.7125 | +0.018 (+2.52%) | 24,096 |
| 21 Feb 2024 | USD | 0.73 | 0.7408 | 0.6786 | 0.695 | 0.695 | -0.015 (-2.11%) | 91,987 |
| 20 Feb 2024 | USD | 0.68 | 0.74 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 171,902 |
| 16 Feb 2024 | USD | 0.65 | 0.7493 | 0.62 | 0.68 | 0.68 | +0.062 (+10.01%) | 274,830 |
| 15 Feb 2024 | USD | 0.62 | 0.699 | 0.6151 | 0.6181 | 0.6181 | +0.003 (+0.49%) | 105,088 |
