Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 8.6 | 9.6 | 8.6 | 9.2 | 322.807 | +0.7 (+8.24%) | 13,890 |
27 Nov 2018 | USD | 9.6 | 10.2 | 8.5 | 8.5 | 298.2456 | -1.6 (-15.84%) | 32,350 |
26 Nov 2018 | USD | 10.8 | 11.1 | 10 | 10.1 | 354.386 | -0.7 (-6.48%) | 24,340 |
23 Nov 2018 | USD | 11 | 11.5 | 10.8 | 10.8 | 378.9474 | -0.6 (-5.26%) | 6,810 |
22 Nov 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 400 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.4 | 13.7 | 11 | 11.4 | 400 | +0.3 (+2.70%) | 10,100 |
20 Nov 2018 | USD | 11.7 | 12.9 | 11 | 11.1 | 389.4737 | -0.2 (-1.77%) | 21,690 |
19 Nov 2018 | USD | 12.6 | 12.7 | 11.1 | 11.3 | 396.4912 | -1 (-8.13%) | 16,130 |
16 Nov 2018 | USD | 12.4 | 14 | 11.8 | 12.3 | 431.5789 | -0.2 (-1.60%) | 18,560 |
15 Nov 2018 | USD | 12 | 14.9 | 11.3 | 12.5 | 438.5965 | +1 (+8.70%) | 21,210 |
14 Nov 2018 | USD | 13.1 | 13.5 | 11.2 | 11.5 | 403.5088 | -1.5 (-11.54%) | 17,080 |
13 Nov 2018 | USD | 13.2 | 13.5 | 12.5 | 13 | 456.1404 | +0.1 (+0.78%) | 4,670 |
12 Nov 2018 | USD | 13.9 | 14.9 | 12.9 | 12.9 | 452.6316 | -1 (-7.19%) | 6,750 |
9 Nov 2018 | USD | 14 | 14.1 | 13.3 | 13.9 | 487.7193 | +0.4 (+2.96%) | 11,880 |
8 Nov 2018 | USD | 13.6 | 15.1 | 13.5 | 13.5 | 473.6842 | 0.0 (0.0%) | 23,320 |
7 Nov 2018 | USD | 13.7 | 14 | 13.4 | 13.5 | 473.6842 | 0.0 (0.0%) | 9,340 |
6 Nov 2018 | USD | 13.8 | 14.2 | 13.3 | 13.5 | 473.6842 | +0.3 (+2.27%) | 13,970 |
5 Nov 2018 | USD | 13 | 13.8 | 12.8 | 13.2 | 463.1579 | +0.3 (+2.33%) | 13,750 |
2 Nov 2018 | USD | 13 | 13.5 | 12.1 | 12.9 | 452.6316 | -0.1 (-0.77%) | 12,360 |
1 Nov 2018 | USD | 14.5 | 15 | 12.7 | 13 | 456.1404 | -1 (-7.14%) | 21,930 |
31 Oct 2018 | USD | 13.7 | 14.5 | 13.7 | 14 | 491.2281 | +0.6 (+4.48%) | 15,820 |
30 Oct 2018 | USD | 13.5 | 13.7 | 13 | 13.4 | 470.1754 | 0.0 (0.0%) | 9,700 |
29 Oct 2018 | USD | 14.4 | 15 | 13.1 | 13.4 | 470.1754 | -0.8 (-5.63%) | 9,810 |
26 Oct 2018 | USD | 13.8 | 14.2 | 13.7 | 14.2 | 498.2456 | +0.3 (+2.16%) | 9,250 |
25 Oct 2018 | USD | 14 | 14.7 | 13.7 | 13.9 | 487.7193 | +0.2 (+1.46%) | 8,850 |
24 Oct 2018 | USD | 17.5 | 17.5 | 13.3 | 13.7 | 480.7018 | -4 (-22.60%) | 42,900 |
23 Oct 2018 | USD | 17.1 | 18 | 17.1 | 17.7 | 621.0526 | +0.3 (+1.72%) | 7,490 |
22 Oct 2018 | USD | 17.7 | 18.3 | 17.2 | 17.4 | 610.5263 | -0.3 (-1.69%) | 6,940 |
19 Oct 2018 | USD | 18.6 | 19 | 17.1 | 17.7 | 621.0526 | -0.7 (-3.80%) | 15,250 |
18 Oct 2018 | USD | 19.3 | 19.8 | 18.4 | 18.4 | 645.614 | -1.2 (-6.12%) | 10,790 |