Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 19.3 | 19.7 | 18.5 | 19.6 | 687.7193 | +0.1 (+0.51%) | 5,170 |
16 Oct 2018 | USD | 19.2 | 19.5 | 18.7 | 19.5 | 684.2105 | +0.5 (+2.63%) | 8,740 |
15 Oct 2018 | USD | 19.4 | 19.5 | 18.2 | 19 | 666.6667 | -0.4 (-2.06%) | 9,470 |
12 Oct 2018 | USD | 19.2 | 19.9 | 19.2 | 19.4 | 680.7018 | +0.3 (+1.57%) | 4,700 |
11 Oct 2018 | USD | 19.3 | 20.3 | 18.5 | 19.1 | 670.1754 | -0.2 (-1.04%) | 13,070 |
10 Oct 2018 | USD | 21.2 | 21.2 | 19.2 | 19.3 | 677.193 | -1.8 (-8.53%) | 21,330 |
9 Oct 2018 | USD | 22.1 | 22.3 | 21.1 | 21.1 | 740.3509 | -1 (-4.52%) | 9,330 |
8 Oct 2018 | USD | 21.4 | 22.6 | 21.4 | 22.1 | 775.4386 | +0.7 (+3.27%) | 44,880 |
5 Oct 2018 | USD | 20.8 | 21.5 | 20.2 | 21.4 | 750.8772 | +0.7 (+3.38%) | 15,920 |
4 Oct 2018 | USD | 20.7 | 21 | 20.1 | 20.7 | 726.3158 | 0.0 (0.0%) | 16,560 |
3 Oct 2018 | USD | 20.2 | 21.1 | 19.8 | 20.7 | 726.3158 | +0.6 (+2.99%) | 6,270 |
2 Oct 2018 | USD | 20.2 | 20.3 | 19.8 | 20.1 | 705.2632 | -0.2 (-0.99%) | 4,380 |
1 Oct 2018 | USD | 20 | 20.5 | 19.9 | 20.3 | 712.2807 | +0.3 (+1.50%) | 10,010 |
28 Sep 2018 | USD | 20 | 20.7 | 20 | 20 | 701.7544 | -0.2 (-0.99%) | 6,620 |
27 Sep 2018 | USD | 20.2 | 20.9 | 20.1 | 20.2 | 708.7719 | -0.1 (-0.49%) | 8,940 |
26 Sep 2018 | USD | 20.2 | 20.8 | 20 | 20.3 | 712.2807 | +0.3 (+1.50%) | 5,890 |
25 Sep 2018 | USD | 20.5 | 21.3 | 19.8 | 20 | 701.7544 | -0.6 (-2.91%) | 8,200 |
24 Sep 2018 | USD | 21.1 | 21.5 | 19.1 | 20.6 | 722.807 | -0.5 (-2.37%) | 23,370 |
21 Sep 2018 | USD | 20.2 | 21.5 | 20.1 | 21.1 | 740.3509 | +1 (+4.98%) | 15,370 |
20 Sep 2018 | USD | 20.1 | 20.4 | 19.6 | 20.1 | 705.2632 | +0.4 (+2.03%) | 3,290 |
19 Sep 2018 | USD | 18.2 | 20.5 | 18.2 | 19.7 | 691.2281 | +0.7 (+3.68%) | 9,140 |
18 Sep 2018 | USD | 19.7 | 19.7 | 18.5 | 19 | 666.6667 | 0.0 (0.0%) | 3,330 |
17 Sep 2018 | USD | 18.5 | 19.9 | 18.4 | 19 | 666.6667 | +0.6 (+3.26%) | 5,470 |
14 Sep 2018 | USD | 19.1 | 19.7 | 18 | 18.4 | 645.614 | -1 (-5.15%) | 13,310 |
13 Sep 2018 | USD | 20.4 | 20.9 | 19.1 | 19.4 | 680.7018 | -0.7 (-3.48%) | 9,460 |
12 Sep 2018 | USD | 20.3 | 21.7 | 20 | 20.1 | 705.2632 | -0.2 (-0.99%) | 6,920 |
11 Sep 2018 | USD | 20.5 | 20.6 | 20 | 20.3 | 712.2807 | -0.1 (-0.49%) | 7,020 |
10 Sep 2018 | USD | 21.8 | 21.8 | 20.4 | 20.4 | 715.7895 | -1.2 (-5.56%) | 5,080 |
7 Sep 2018 | USD | 21.7 | 22.4 | 21.1 | 21.6 | 757.8947 | -0.2 (-0.92%) | 5,240 |
6 Sep 2018 | USD | 21.3 | 22.5 | 21.2 | 21.8 | 764.9123 | +0.7 (+3.32%) | 4,870 |