| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 21.1 | 22.3 | 20.9 | 21.1 | 740.3509 | +0.1 (+0.48%) | 2,040 |
| 4 Sep 2018 | USD | 21.9 | 21.9 | 20.5 | 21 | 736.8421 | -0.8 (-3.67%) | 5,140 |
| 3 Sep 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 764.9123 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22 | 22.4 | 21 | 21.8 | 764.9123 | +0.2 (+0.93%) | 7,640 |
| 30 Aug 2018 | USD | 20.2 | 22 | 20.2 | 21.6 | 757.8947 | +1.2 (+5.88%) | 11,510 |
| 29 Aug 2018 | USD | 20.2 | 20.8 | 19.5 | 20.4 | 715.7895 | +0.1 (+0.49%) | 12,640 |
| 28 Aug 2018 | USD | 19.2 | 20.5 | 19.1 | 20.3 | 712.2807 | +1.2 (+6.28%) | 8,750 |
| 27 Aug 2018 | USD | 19.6 | 20.3 | 19 | 19.1 | 670.1754 | -0.6 (-3.05%) | 12,470 |
| 24 Aug 2018 | USD | 19.2 | 19.7 | 19.1 | 19.7 | 691.2281 | +0.5 (+2.60%) | 8,440 |
| 23 Aug 2018 | USD | 19.7 | 20.4 | 19 | 19.2 | 673.6842 | -0.5 (-2.54%) | 10,380 |
| 22 Aug 2018 | USD | 19.5 | 20.1 | 19.4 | 19.7 | 691.2281 | +0.2 (+1.03%) | 3,770 |
| 21 Aug 2018 | USD | 19.2 | 19.7 | 19.1 | 19.5 | 684.2105 | 0.0 (0.0%) | 7,540 |
| 20 Aug 2018 | USD | 19 | 19.7 | 19 | 19.5 | 684.2105 | 0.0 (0.0%) | 6,820 |
| 17 Aug 2018 | USD | 20.2 | 21.2 | 19 | 19.5 | 684.2105 | -1.1 (-5.34%) | 20,450 |
| 16 Aug 2018 | USD | 21.2 | 21.5 | 20.6 | 20.6 | 722.807 | -0.3 (-1.44%) | 16,100 |
| 15 Aug 2018 | USD | 22 | 22 | 20.5 | 20.9 | 733.3333 | -1.5 (-6.70%) | 17,520 |
| 14 Aug 2018 | USD | 22 | 23.2 | 21.8 | 22.4 | 785.9649 | -0.5 (-2.18%) | 19,460 |
| 13 Aug 2018 | USD | 23.5 | 23.5 | 21.1 | 22.9 | 803.5088 | -0.5 (-2.14%) | 24,340 |
| 10 Aug 2018 | USD | 23.1 | 23.5 | 22.6 | 23.4 | 821.0526 | +0.1 (+0.43%) | 16,470 |
| 9 Aug 2018 | USD | 23.6 | 24.3 | 22.6 | 23.3 | 817.5439 | -0.1 (-0.43%) | 10,620 |
| 8 Aug 2018 | USD | 25.1 | 25.1 | 21 | 23.4 | 821.0526 | -1.1 (-4.49%) | 23,970 |
| 7 Aug 2018 | USD | 24.3 | 26 | 23.8 | 24.5 | 859.6491 | +0.8 (+3.38%) | 19,860 |
| 6 Aug 2018 | USD | 23.2 | 24.2 | 22.7 | 23.7 | 831.5789 | +0.5 (+2.16%) | 7,150 |
| 3 Aug 2018 | USD | 23.6 | 24.1 | 23 | 23.2 | 814.0351 | -0.4 (-1.69%) | 8,080 |
| 2 Aug 2018 | USD | 23.1 | 23.8 | 22.5 | 23.6 | 828.0702 | +0.4 (+1.72%) | 5,160 |
| 1 Aug 2018 | USD | 22.9 | 23.8 | 22.5 | 23.2 | 814.0351 | +0.5 (+2.20%) | 7,430 |
| 31 Jul 2018 | USD | 23.4 | 23.4 | 22.1 | 22.7 | 796.4912 | +0.2 (+0.89%) | 22,340 |
| 30 Jul 2018 | USD | 23.2 | 23.2 | 22.1 | 22.5 | 789.4737 | -0.7 (-3.02%) | 18,380 |
| 27 Jul 2018 | USD | 23 | 23.5 | 23 | 23.2 | 814.0351 | 0.0 (0.0%) | 17,410 |
| 26 Jul 2018 | USD | 23 | 23.7 | 23 | 23.2 | 814.0351 | 0.0 (0.0%) | 13,250 |
