| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 23.1 | 23.3 | 23 | 23.2 | 814.0351 | -0.3 (-1.28%) | 11,350 |
| 24 Jul 2018 | USD | 23.6 | 24 | 22.8 | 23.5 | 824.5614 | -0.2 (-0.84%) | 14,760 |
| 23 Jul 2018 | USD | 24.4 | 24.4 | 23.2 | 23.7 | 831.5789 | -0.7 (-2.87%) | 6,540 |
| 20 Jul 2018 | USD | 24.1 | 24.7 | 24 | 24.4 | 856.1404 | +0.3 (+1.24%) | 16,190 |
| 19 Jul 2018 | USD | 24 | 24.5 | 24 | 24.1 | 845.614 | +0.1 (+0.42%) | 7,340 |
| 18 Jul 2018 | USD | 23.9 | 24.2 | 23.6 | 24 | 842.1053 | -0.1 (-0.41%) | 7,740 |
| 17 Jul 2018 | USD | 24 | 24.2 | 23.5 | 24.1 | 845.614 | +0.1 (+0.42%) | 6,010 |
| 16 Jul 2018 | USD | 24.7 | 25.4 | 23.6 | 24 | 842.1053 | -0.3 (-1.23%) | 16,370 |
| 13 Jul 2018 | USD | 23.9 | 24.6 | 22.8 | 24.3 | 852.6316 | +0.4 (+1.67%) | 13,360 |
| 12 Jul 2018 | USD | 23.6 | 24.4 | 23.5 | 23.9 | 838.5965 | +0.4 (+1.70%) | 18,230 |
| 11 Jul 2018 | USD | 24 | 25.9 | 23.4 | 23.5 | 824.5614 | -0.6 (-2.49%) | 41,470 |
| 10 Jul 2018 | USD | 23.9 | 25.2 | 23 | 24.1 | 845.614 | +0.1 (+0.42%) | 20,240 |
| 9 Jul 2018 | USD | 21.4 | 24.9 | 20.7 | 24 | 842.1053 | +2.9 (+13.74%) | 52,630 |
| 6 Jul 2018 | USD | 20.9 | 21.7 | 20.9 | 21.1 | 740.3509 | +0.1 (+0.48%) | 18,260 |
| 5 Jul 2018 | USD | 22 | 22.9 | 20.6 | 21 | 736.8421 | -0.7 (-3.23%) | 29,410 |
| 4 Jul 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 761.4035 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.1 | 22.3 | 20.8 | 21.7 | 761.4035 | +0.6 (+2.84%) | 14,390 |
| 2 Jul 2018 | USD | 21 | 21.8 | 20.8 | 21.1 | 740.3509 | -0.1 (-0.47%) | 15,320 |
| 29 Jun 2018 | USD | 21 | 21.3 | 19.6 | 21.2 | 743.8596 | +0.6 (+2.91%) | 20,650 |
| 28 Jun 2018 | USD | 22.2 | 22.2 | 20.3 | 20.6 | 722.807 | -1.3 (-5.94%) | 28,470 |
| 27 Jun 2018 | USD | 22.6 | 23.5 | 21.4 | 21.9 | 768.4211 | -0.7 (-3.10%) | 21,720 |
| 26 Jun 2018 | USD | 22.6 | 24.1 | 21.6 | 22.6 | 792.9825 | +1.5 (+7.11%) | 54,790 |
| 25 Jun 2018 | USD | 21.3 | 22.8 | 20.5 | 21.1 | 740.3509 | -0.3 (-1.40%) | 29,510 |
| 22 Jun 2018 | USD | 21.6 | 21.9 | 21 | 21.4 | 750.8772 | -0.2 (-0.93%) | 22,360 |
| 21 Jun 2018 | USD | 22.5 | 22.8 | 21.1 | 21.6 | 757.8947 | -1.1 (-4.85%) | 13,800 |
| 20 Jun 2018 | USD | 21.9 | 22.8 | 21.2 | 22.7 | 796.4912 | +0.9 (+4.13%) | 19,700 |
| 19 Jun 2018 | USD | 22.1 | 22.9 | 21 | 21.8 | 764.9123 | -0.1 (-0.46%) | 13,950 |
| 18 Jun 2018 | USD | 21.1 | 23 | 21.1 | 21.9 | 768.4211 | +0.8 (+3.79%) | 33,010 |
| 15 Jun 2018 | USD | 22.2 | 22.3 | 20.1 | 21.1 | 740.3509 | -1 (-4.52%) | 39,820 |
| 14 Jun 2018 | USD | 22.5 | 22.8 | 21.7 | 22.1 | 775.4386 | -0.4 (-1.78%) | 25,480 |
