| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 24.7 | 24.7 | 21.8 | 22.5 | 789.4737 | -1.8 (-7.41%) | 256,920 |
| 12 Jun 2018 | USD | 24.2 | 25.2 | 24 | 24.3 | 852.6316 | 0.0 (0.0%) | 17,330 |
| 11 Jun 2018 | USD | 24.7 | 25.5 | 24.1 | 24.3 | 852.6316 | -0.2 (-0.82%) | 11,850 |
| 8 Jun 2018 | USD | 24.7 | 25.7 | 23.7 | 24.5 | 859.6491 | -0.2 (-0.81%) | 72,740 |
| 7 Jun 2018 | USD | 28.1 | 28.5 | 24.3 | 24.7 | 866.6667 | -3.6 (-12.72%) | 32,860 |
| 6 Jun 2018 | USD | 26.2 | 28.7 | 25.4 | 28.3 | 992.9825 | +2.9 (+11.42%) | 24,460 |
| 5 Jun 2018 | USD | 23.5 | 25.8 | 23.2 | 25.4 | 891.2281 | +2.3 (+9.96%) | 11,220 |
| 4 Jun 2018 | USD | 22.1 | 23.7 | 22.1 | 23.1 | 810.5263 | +1.1 (+5.00%) | 11,710 |
| 1 Jun 2018 | USD | 22.4 | 23.3 | 21.7 | 22 | 771.9298 | -0.6 (-2.65%) | 6,480 |
| 31 May 2018 | USD | 22.7 | 23.7 | 22 | 22.6 | 792.9825 | +0.1 (+0.44%) | 9,570 |
| 30 May 2018 | USD | 22.7 | 23.8 | 22.5 | 22.5 | 789.4737 | -0.2 (-0.88%) | 8,670 |
| 29 May 2018 | USD | 23.6 | 24 | 22.6 | 22.7 | 796.4912 | -1.2 (-5.02%) | 5,250 |
| 28 May 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 838.5965 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25 | 25.2 | 23.6 | 23.9 | 838.5965 | -1.2 (-4.78%) | 11,710 |
| 24 May 2018 | USD | 26 | 26 | 25 | 25.1 | 880.7018 | 0.0 (0.0%) | 2,340 |
| 23 May 2018 | USD | 27.7 | 28.3 | 24.7 | 25.1 | 880.7018 | -2.7 (-9.71%) | 17,760 |
| 22 May 2018 | USD | 27.2 | 28.4 | 26.8 | 27.8 | 975.4386 | +0.6 (+2.21%) | 8,860 |
| 21 May 2018 | USD | 27.6 | 27.6 | 26.6 | 27.2 | 954.386 | -0.5 (-1.81%) | 5,040 |
| 18 May 2018 | USD | 27.2 | 27.9 | 27 | 27.7 | 971.9298 | +0.4 (+1.47%) | 4,820 |
| 17 May 2018 | USD | 26.8 | 27.4 | 26.4 | 27.3 | 957.8947 | +0.4 (+1.49%) | 5,680 |
| 16 May 2018 | USD | 27 | 27.5 | 26.6 | 26.9 | 943.8596 | -0.2 (-0.74%) | 5,820 |
| 15 May 2018 | USD | 26.3 | 27.5 | 25.8 | 27.1 | 950.8772 | +0.6 (+2.26%) | 8,440 |
| 14 May 2018 | USD | 26.7 | 26.9 | 25.4 | 26.5 | 929.8246 | +0.3 (+1.15%) | 10,980 |
| 11 May 2018 | USD | 24.2 | 26.5 | 24.1 | 26.2 | 919.2982 | +2.2 (+9.17%) | 4,960 |
| 10 May 2018 | USD | 25.3 | 25.6 | 23.5 | 24 | 842.1053 | -1.1 (-4.38%) | 12,140 |
| 9 May 2018 | USD | 25.8 | 26.9 | 24.1 | 25.1 | 880.7018 | -1.3 (-4.92%) | 14,060 |
| 8 May 2018 | USD | 28.2 | 28.3 | 25.8 | 26.4 | 926.3158 | -1.6 (-5.71%) | 12,610 |
| 7 May 2018 | USD | 28 | 28.6 | 27.8 | 28 | 982.4561 | +0.3 (+1.08%) | 8,450 |
| 4 May 2018 | USD | 27.8 | 28 | 27.6 | 27.7 | 971.9298 | -0.2 (-0.72%) | 4,030 |
| 3 May 2018 | USD | 28.5 | 28.9 | 27.7 | 27.9 | 978.9474 | -0.6 (-2.11%) | 7,710 |
