| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 28.4 | 29.6 | 27.8 | 28.5 | 1,000 | -0.1 (-0.35%) | 10,510 |
| 1 May 2018 | USD | 28.7 | 29.5 | 28.3 | 28.6 | 1,003.5088 | -0.2 (-0.69%) | 9,180 |
| 30 Apr 2018 | USD | 28.1 | 28.9 | 27.6 | 28.8 | 1,010.5263 | +0.7 (+2.49%) | 7,180 |
| 27 Apr 2018 | USD | 28.3 | 28.3 | 27.4 | 28.1 | 985.9649 | +0.1 (+0.36%) | 3,770 |
| 26 Apr 2018 | USD | 28.3 | 29 | 27.5 | 28 | 982.4561 | -0.1 (-0.36%) | 8,920 |
| 25 Apr 2018 | USD | 27.7 | 28.2 | 26.8 | 28.1 | 985.9649 | +0.4 (+1.44%) | 6,480 |
| 24 Apr 2018 | USD | 28.9 | 28.9 | 27.1 | 27.7 | 971.9298 | -1 (-3.48%) | 9,320 |
| 23 Apr 2018 | USD | 28.2 | 29.5 | 27.5 | 28.7 | 1,007.0175 | +0.4 (+1.41%) | 12,210 |
| 20 Apr 2018 | USD | 27.7 | 28.3 | 26.7 | 28.3 | 992.9825 | +0.6 (+2.17%) | 5,310 |
| 19 Apr 2018 | USD | 29.2 | 29.6 | 27.5 | 27.7 | 971.9298 | -1.2 (-4.15%) | 16,650 |
| 18 Apr 2018 | USD | 28.5 | 30.8 | 27.7 | 28.9 | 1,014.0351 | +0.7 (+2.48%) | 19,470 |
| 17 Apr 2018 | USD | 27.3 | 28.5 | 26.5 | 28.2 | 989.4737 | +1.3 (+4.83%) | 22,570 |
| 16 Apr 2018 | USD | 27.5 | 27.5 | 26 | 26.9 | 943.8596 | -0.4 (-1.47%) | 7,860 |
| 13 Apr 2018 | USD | 27.2 | 27.6 | 26.1 | 27.3 | 957.8947 | +0.1 (+0.37%) | 12,660 |
| 12 Apr 2018 | USD | 27.2 | 28.2 | 26.8 | 27.2 | 954.386 | +0.1 (+0.37%) | 14,700 |
| 11 Apr 2018 | USD | 26 | 27.2 | 26 | 27.1 | 950.8772 | +1 (+3.83%) | 6,340 |
| 10 Apr 2018 | USD | 26.3 | 26.6 | 25.6 | 26.1 | 915.7895 | +0.1 (+0.38%) | 8,100 |
| 9 Apr 2018 | USD | 25 | 26.6 | 24.4 | 26 | 912.2807 | +1.2 (+4.84%) | 11,620 |
| 6 Apr 2018 | USD | 25.9 | 26.1 | 24.1 | 24.8 | 870.1754 | -1.1 (-4.25%) | 15,490 |
| 5 Apr 2018 | USD | 27.3 | 27.8 | 25.9 | 25.9 | 908.7719 | -1.4 (-5.13%) | 11,950 |
| 4 Apr 2018 | USD | 26 | 27.8 | 25.4 | 27.3 | 957.8947 | +1 (+3.80%) | 14,770 |
| 3 Apr 2018 | USD | 26.8 | 27 | 25.9 | 26.3 | 922.807 | -0.3 (-1.13%) | 10,340 |
| 2 Apr 2018 | USD | 27 | 27.1 | 25.4 | 26.6 | 933.3333 | -0.6 (-2.21%) | 18,990 |
| 30 Mar 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 954.386 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.7 | 27.7 | 26.4 | 27.2 | 954.386 | -0.3 (-1.09%) | 14,040 |
| 28 Mar 2018 | USD | 26 | 28.4 | 26 | 27.5 | 964.9123 | +1.1 (+4.17%) | 34,380 |
| 27 Mar 2018 | USD | 29.6 | 30 | 26.3 | 26.4 | 926.3158 | -3.1 (-10.51%) | 33,610 |
| 26 Mar 2018 | USD | 29.3 | 30.4 | 27.2 | 29.5 | 1,035.0877 | +0.5 (+1.72%) | 28,090 |
| 23 Mar 2018 | USD | 32.3 | 32.5 | 28.4 | 29 | 1,017.5439 | -3 (-9.38%) | 35,560 |
| 22 Mar 2018 | USD | 33.3 | 34.9 | 31.5 | 32 | 1,122.807 | -1.5 (-4.48%) | 25,390 |
