| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 33.4 | 35.1 | 32.8 | 33.5 | 1,175.4386 | +0.2 (+0.60%) | 21,310 |
| 20 Mar 2018 | USD | 34.4 | 35.6 | 32.8 | 33.3 | 1,168.4211 | -1.4 (-4.03%) | 32,650 |
| 19 Mar 2018 | USD | 33.8 | 36.3 | 33 | 34.7 | 1,217.5439 | +1 (+2.97%) | 39,090 |
| 16 Mar 2018 | USD | 35.8 | 36 | 32.8 | 33.7 | 1,182.4561 | -1.9 (-5.34%) | 107,870 |
| 15 Mar 2018 | USD | 36.1 | 37.8 | 35.2 | 35.6 | 1,249.1228 | -0.2 (-0.56%) | 50,890 |
| 14 Mar 2018 | USD | 42 | 42.6 | 34.2 | 35.8 | 1,256.1404 | -6.7 (-15.76%) | 148,010 |
| 13 Mar 2018 | USD | 42.4 | 43.5 | 39.1 | 42.5 | 1,491.2281 | +1.8 (+4.42%) | 136,160 |
| 12 Mar 2018 | USD | 42.4 | 43.4 | 39.1 | 40.7 | 1,428.0702 | -1.7 (-4.01%) | 111,810 |
| 9 Mar 2018 | USD | 62.5 | 66.5 | 41.1 | 42.4 | 1,487.7193 | -31.2 (-42.39%) | 291,200 |
| 8 Mar 2018 | USD | 71.3 | 76.9 | 69.6 | 73.6 | 2,582.4561 | +3.5 (+4.99%) | 31,480 |
| 7 Mar 2018 | USD | 69.6 | 71 | 69 | 70.1 | 2,459.6491 | +0.1 (+0.14%) | 14,020 |
| 6 Mar 2018 | USD | 69.6 | 71.9 | 66.2 | 70 | 2,456.1404 | +1.2 (+1.74%) | 13,140 |
| 5 Mar 2018 | USD | 70.5 | 70.5 | 67.3 | 68.8 | 2,414.0351 | -1.2 (-1.71%) | 8,300 |
| 2 Mar 2018 | USD | 66.4 | 70.3 | 66.1 | 70 | 2,456.1404 | +3.4 (+5.11%) | 16,720 |
| 1 Mar 2018 | USD | 67.5 | 69.1 | 64.1 | 66.6 | 2,336.8421 | -1.4 (-2.06%) | 18,280 |
| 28 Feb 2018 | USD | 67.1 | 71 | 65 | 68 | 2,385.9649 | +0.6 (+0.89%) | 18,450 |
| 27 Feb 2018 | USD | 67.1 | 68.6 | 64.8 | 67.4 | 2,364.9123 | -0.2 (-0.30%) | 21,170 |
| 26 Feb 2018 | USD | 66 | 69.3 | 65.4 | 67.6 | 2,371.9298 | +1.2 (+1.81%) | 10,420 |
| 23 Feb 2018 | USD | 67.7 | 68.7 | 63.4 | 66.4 | 2,329.8246 | -1.5 (-2.21%) | 17,190 |
| 22 Feb 2018 | USD | 72 | 72 | 66.1 | 67.9 | 2,382.4561 | -2 (-2.86%) | 27,790 |
| 21 Feb 2018 | USD | 62.1 | 72.5 | 62.1 | 69.9 | 2,452.6316 | +6.2 (+9.73%) | 141,040 |
| 20 Feb 2018 | USD | 59.2 | 64.1 | 56.9 | 63.7 | 2,235.0877 | +4 (+6.70%) | 18,070 |
| 19 Feb 2018 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 2,094.7368 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 60.9 | 60.9 | 58.5 | 59.7 | 2,094.7368 | -0.6 (-1.00%) | 14,450 |
| 15 Feb 2018 | USD | 61 | 61.1 | 59 | 60.3 | 2,115.7895 | +0.1 (+0.17%) | 17,480 |
| 14 Feb 2018 | USD | 58.9 | 61.3 | 58.9 | 60.2 | 2,112.2807 | +1.3 (+2.21%) | 14,760 |
| 13 Feb 2018 | USD | 56.7 | 60.3 | 56.7 | 58.9 | 2,066.6667 | +1.6 (+2.79%) | 8,480 |
| 12 Feb 2018 | USD | 55.1 | 58.4 | 55.1 | 57.3 | 2,010.5263 | +1.8 (+3.24%) | 4,180 |
| 9 Feb 2018 | USD | 57.5 | 58.6 | 51.8 | 55.5 | 1,947.3684 | -1.8 (-3.14%) | 11,810 |
| 8 Feb 2018 | USD | 59 | 60.5 | 54.9 | 57.3 | 2,010.5263 | -2.1 (-3.54%) | 10,780 |
