| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 60.4 | 61.1 | 59 | 59.4 | 2,084.2105 | -0.3 (-0.50%) | 15,850 |
| 6 Feb 2018 | USD | 59.3 | 60.7 | 56.1 | 59.7 | 2,094.7368 | +0.7 (+1.19%) | 19,870 |
| 5 Feb 2018 | USD | 57.8 | 62.4 | 55.5 | 59 | 2,070.1754 | +0.8 (+1.37%) | 28,890 |
| 2 Feb 2018 | USD | 57 | 59.9 | 53 | 58.2 | 2,042.1053 | +1.1 (+1.93%) | 15,350 |
| 1 Feb 2018 | USD | 54.6 | 57.6 | 52 | 57.1 | 2,003.5088 | +1.6 (+2.88%) | 19,600 |
| 31 Jan 2018 | USD | 47 | 56.5 | 46.8 | 55.5 | 1,947.3684 | +9 (+19.35%) | 38,280 |
| 30 Jan 2018 | USD | 45.7 | 46.8 | 43.7 | 46.5 | 1,631.5789 | +0.7 (+1.53%) | 7,730 |
| 29 Jan 2018 | USD | 45.5 | 46.9 | 45.1 | 45.8 | 1,607.0175 | -0.3 (-0.65%) | 9,180 |
| 26 Jan 2018 | USD | 45 | 47.2 | 45 | 46.1 | 1,617.5439 | +1.2 (+2.67%) | 13,380 |
| 25 Jan 2018 | USD | 45 | 45.5 | 44.7 | 44.9 | 1,575.4386 | +0.2 (+0.45%) | 1,660 |
| 24 Jan 2018 | USD | 44.6 | 44.9 | 44.2 | 44.7 | 1,568.4211 | +0.3 (+0.68%) | 4,050 |
| 23 Jan 2018 | USD | 44.2 | 46.2 | 43.6 | 44.4 | 1,557.8947 | +0.6 (+1.37%) | 9,000 |
| 22 Jan 2018 | USD | 42.5 | 44 | 41.6 | 43.8 | 1,536.8421 | +1.4 (+3.30%) | 22,200 |
| 19 Jan 2018 | USD | 41.8 | 42.5 | 41.6 | 42.4 | 1,487.7193 | +0.7 (+1.68%) | 4,330 |
| 18 Jan 2018 | USD | 41.6 | 42 | 41.2 | 41.7 | 1,463.1579 | +0.1 (+0.24%) | 2,640 |
| 17 Jan 2018 | USD | 42.4 | 42.5 | 39.3 | 41.6 | 1,459.6491 | -1 (-2.35%) | 8,960 |
| 16 Jan 2018 | USD | 43.5 | 43.7 | 41.1 | 42.6 | 1,494.7368 | +0.1 (+0.24%) | 13,010 |
| 15 Jan 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1,491.2281 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 40.5 | 42.8 | 39.7 | 42.5 | 1,491.2281 | +2.4 (+5.99%) | 13,860 |
| 11 Jan 2018 | USD | 40.3 | 40.7 | 39.3 | 40.1 | 1,407.0175 | +0.1 (+0.25%) | 18,640 |
| 10 Jan 2018 | USD | 38.1 | 40.1 | 37.4 | 40 | 1,403.5088 | +1.9 (+4.99%) | 15,290 |
| 9 Jan 2018 | USD | 37.6 | 38.1 | 36.9 | 38.1 | 1,336.8421 | +0.5 (+1.33%) | 10,510 |
| 8 Jan 2018 | USD | 39 | 39 | 37.5 | 37.6 | 1,319.2982 | -1 (-2.59%) | 9,010 |
| 5 Jan 2018 | USD | 36.9 | 38.8 | 36.9 | 38.6 | 1,354.386 | +1.9 (+5.18%) | 7,210 |
| 4 Jan 2018 | USD | 40.5 | 40.8 | 33.9 | 36.7 | 1,287.7193 | -3.6 (-8.93%) | 39,520 |
| 3 Jan 2018 | USD | 39.4 | 40.7 | 38.6 | 40.3 | 1,414.0351 | +1.7 (+4.40%) | 20,050 |
| 2 Jan 2018 | USD | 37.4 | 39 | 36.2 | 38.6 | 1,354.386 | +1.7 (+4.61%) | 7,480 |
| 1 Jan 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 1,294.7368 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 37.2 | 38.8 | 36.1 | 36.9 | 1,294.7368 | +0.6 (+1.65%) | 16,430 |
| 28 Dec 2017 | USD | 36.6 | 37.7 | 35.6 | 36.3 | 1,273.6842 | +0.4 (+1.11%) | 15,390 |
