| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 33.3 | 35.9 | 33.3 | 35.9 | 1,259.6491 | +2.8 (+8.46%) | 20,420 |
| 26 Dec 2017 | USD | 33.1 | 34 | 33 | 33.1 | 1,161.4035 | -0.4 (-1.19%) | 8,760 |
| 25 Dec 2017 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 1,175.4386 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 32.9 | 33.9 | 31.5 | 33.5 | 1,175.4386 | +0.5 (+1.52%) | 6,290 |
| 21 Dec 2017 | USD | 34 | 34.5 | 32.5 | 33 | 1,157.8947 | -0.7 (-2.08%) | 15,530 |
| 20 Dec 2017 | USD | 33.1 | 33.8 | 33.1 | 33.7 | 1,182.4561 | +0.7 (+2.12%) | 8,220 |
| 19 Dec 2017 | USD | 32.8 | 33.7 | 32.4 | 33 | 1,157.8947 | +0.2 (+0.61%) | 4,230 |
| 18 Dec 2017 | USD | 34.5 | 34.5 | 32.6 | 32.8 | 1,150.8772 | -0.8 (-2.38%) | 8,310 |
| 15 Dec 2017 | USD | 32.4 | 34 | 31.5 | 33.6 | 1,178.9474 | +1.6 (+5%) | 13,650 |
| 14 Dec 2017 | USD | 33.7 | 34.3 | 31.1 | 32 | 1,122.807 | -1.4 (-4.19%) | 20,770 |
| 13 Dec 2017 | USD | 34 | 34 | 31.9 | 33.4 | 1,171.9298 | +0.1 (+0.30%) | 18,240 |
| 12 Dec 2017 | USD | 34.8 | 35 | 32 | 33.3 | 1,168.4211 | -1.1 (-3.20%) | 43,900 |
| 11 Dec 2017 | USD | 29.3 | 36.4 | 26 | 34.4 | 1,207.0175 | +9.6 (+38.71%) | 239,040 |
| 8 Dec 2017 | USD | 22.1 | 24.8 | 21.3 | 24.8 | 870.1754 | +3 (+13.76%) | 12,590 |
| 7 Dec 2017 | USD | 22.5 | 23.3 | 21.7 | 21.8 | 764.9123 | -1 (-4.39%) | 11,170 |
| 6 Dec 2017 | USD | 23.6 | 23.6 | 22 | 22.8 | 800 | -1.1 (-4.60%) | 11,440 |
| 5 Dec 2017 | USD | 25 | 25.7 | 23 | 23.9 | 838.5965 | -3.1 (-11.48%) | 52,080 |
| 4 Dec 2017 | USD | 28.5 | 28.6 | 26.8 | 27 | 947.3684 | -1.4 (-4.93%) | 7,030 |
| 1 Dec 2017 | USD | 28.5 | 29 | 28.1 | 28.4 | 996.4912 | -0.5 (-1.73%) | 8,930 |
| 30 Nov 2017 | USD | 29.1 | 29.4 | 28.2 | 28.9 | 1,014.0351 | +0.3 (+1.05%) | 4,750 |
| 29 Nov 2017 | USD | 30 | 30.5 | 28.1 | 28.6 | 1,003.5088 | -1.4 (-4.67%) | 7,000 |
| 28 Nov 2017 | USD | 30.5 | 30.7 | 29.8 | 30 | 1,052.6316 | -0.4 (-1.32%) | 6,680 |
| 27 Nov 2017 | USD | 30 | 30.5 | 29 | 30.4 | 1,066.6667 | +0.7 (+2.36%) | 12,080 |
| 24 Nov 2017 | USD | 29.2 | 29.8 | 29 | 29.7 | 1,042.1053 | +0.6 (+2.06%) | 5,790 |
| 23 Nov 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 1,021.0526 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.9 | 30 | 26.1 | 29.1 | 1,021.0526 | -1.3 (-4.28%) | 12,210 |
| 21 Nov 2017 | USD | 31.5 | 31.5 | 29.6 | 30.4 | 1,066.6667 | +1.7 (+5.92%) | 28,190 |
| 20 Nov 2017 | USD | 28.6 | 29.1 | 28.1 | 28.7 | 1,007.0175 | +0.1 (+0.35%) | 7,100 |
| 17 Nov 2017 | USD | 27.7 | 28.9 | 27.2 | 28.6 | 1,003.5088 | +0.9 (+3.25%) | 7,360 |
| 16 Nov 2017 | USD | 26.6 | 28 | 25.9 | 27.7 | 971.9298 | +1 (+3.75%) | 9,260 |
