| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 26 | 27.3 | 25 | 26.7 | 936.8421 | +0.6 (+2.30%) | 11,840 |
| 14 Nov 2017 | USD | 26.9 | 28 | 25.6 | 26.1 | 915.7895 | -0.5 (-1.88%) | 9,050 |
| 13 Nov 2017 | USD | 27 | 27.7 | 26.1 | 26.6 | 933.3333 | -0.7 (-2.56%) | 7,160 |
| 10 Nov 2017 | USD | 27.7 | 28.4 | 26.2 | 27.3 | 957.8947 | -0.4 (-1.44%) | 2,840 |
| 9 Nov 2017 | USD | 26.4 | 28.9 | 26.1 | 27.7 | 971.9298 | +0.9 (+3.36%) | 4,390 |
| 8 Nov 2017 | USD | 27.7 | 28.3 | 26.5 | 26.8 | 940.3509 | -1.2 (-4.29%) | 8,110 |
| 7 Nov 2017 | USD | 29.1 | 29.3 | 27.5 | 28 | 982.4561 | -1.1 (-3.78%) | 10,120 |
| 6 Nov 2017 | USD | 30.3 | 30.3 | 27.1 | 29.1 | 1,021.0526 | -0.9 (-3%) | 10,870 |
| 3 Nov 2017 | USD | 26.1 | 30 | 25.8 | 30 | 1,052.6316 | +3.5 (+13.21%) | 43,620 |
| 2 Nov 2017 | USD | 24.5 | 26.6 | 23 | 26.5 | 929.8246 | +2.6 (+10.88%) | 14,160 |
| 1 Nov 2017 | USD | 25.1 | 25.9 | 23.4 | 23.9 | 838.5965 | -1.7 (-6.64%) | 19,970 |
| 31 Oct 2017 | USD | 22.3 | 26.5 | 21.6 | 25.6 | 898.2456 | +4.1 (+19.07%) | 66,280 |
| 30 Oct 2017 | USD | 20.9 | 21.5 | 20.6 | 21.5 | 754.386 | +0.4 (+1.90%) | 15,620 |
| 27 Oct 2017 | USD | 20.2 | 21.3 | 19 | 21.1 | 740.3509 | +0.7 (+3.43%) | 8,410 |
| 26 Oct 2017 | USD | 20.6 | 20.7 | 18.9 | 20.4 | 715.7895 | -0.3 (-1.45%) | 14,910 |
| 25 Oct 2017 | USD | 18.6 | 22.8 | 18.6 | 20.7 | 726.3158 | +2.2 (+11.89%) | 60,740 |
| 24 Oct 2017 | USD | 18.7 | 19.1 | 18.2 | 18.5 | 649.1228 | 0.0 (0.0%) | 6,760 |
| 23 Oct 2017 | USD | 19.6 | 19.8 | 18.4 | 18.5 | 649.1228 | -1.2 (-6.09%) | 16,420 |
| 20 Oct 2017 | USD | 20.1 | 20.1 | 19.5 | 19.7 | 691.2281 | -0.3 (-1.50%) | 4,940 |
| 19 Oct 2017 | USD | 19.8 | 20.2 | 19.6 | 20 | 701.7544 | +0.3 (+1.52%) | 4,040 |
| 18 Oct 2017 | USD | 20.6 | 20.9 | 19.3 | 19.7 | 691.2281 | -1.4 (-6.64%) | 29,780 |
| 17 Oct 2017 | USD | 22 | 22.1 | 20.7 | 21.1 | 740.3509 | -1 (-4.52%) | 7,380 |
| 16 Oct 2017 | USD | 22.4 | 23.1 | 21.8 | 22.1 | 775.4386 | -0.1 (-0.45%) | 206,100 |
| 13 Oct 2017 | USD | 22 | 22.3 | 21.2 | 22.2 | 778.9474 | +0.2 (+0.91%) | 8,340 |
| 12 Oct 2017 | USD | 23 | 23.3 | 21.6 | 22 | 771.9298 | -0.1 (-0.45%) | 7,570 |
| 11 Oct 2017 | USD | 22.9 | 23.1 | 21.4 | 22.1 | 775.4386 | -0.6 (-2.64%) | 6,120 |
| 10 Oct 2017 | USD | 24.1 | 24.5 | 22 | 22.7 | 796.4912 | -1.5 (-6.20%) | 10,240 |
| 9 Oct 2017 | USD | 24.1 | 25 | 23.3 | 24.2 | 849.1228 | +0.1 (+0.41%) | 10,250 |
| 6 Oct 2017 | USD | 23.1 | 25 | 22.4 | 24.1 | 845.614 | +1.1 (+4.78%) | 100,270 |
| 5 Oct 2017 | USD | 22.1 | 24.3 | 22 | 23 | 807.0175 | +0.7 (+3.14%) | 114,050 |
