| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 22.6 | 23.6 | 21.5 | 21.8 | 764.9123 | -1.1 (-4.80%) | 7,750 |
| 22 Aug 2017 | USD | 21.7 | 23.3 | 21.4 | 22.9 | 803.5088 | +1.4 (+6.51%) | 6,620 |
| 21 Aug 2017 | USD | 21.6 | 22.3 | 21.4 | 21.5 | 754.386 | 0.0 (0.0%) | 830 |
| 18 Aug 2017 | USD | 21.7 | 23.3 | 21.5 | 21.5 | 754.386 | -0.2 (-0.92%) | 3,150 |
| 17 Aug 2017 | USD | 22 | 22.2 | 21.4 | 21.7 | 761.4035 | -0.5 (-2.25%) | 3,260 |
| 16 Aug 2017 | USD | 22.5 | 23 | 21.9 | 22.2 | 778.9474 | -0.5 (-2.20%) | 2,110 |
| 15 Aug 2017 | USD | 23.9 | 24.2 | 22.4 | 22.7 | 796.4912 | -1.4 (-5.81%) | 2,910 |
| 14 Aug 2017 | USD | 23.3 | 26.1 | 22.2 | 24.1 | 845.614 | +0.9 (+3.88%) | 6,280 |
| 11 Aug 2017 | USD | 22.9 | 23.5 | 22.7 | 23.2 | 814.0351 | +0.1 (+0.43%) | 6,570 |
| 10 Aug 2017 | USD | 23.3 | 23.9 | 21.9 | 23.1 | 810.5263 | -0.5 (-2.12%) | 7,720 |
| 9 Aug 2017 | USD | 24.6 | 24.8 | 23.2 | 23.6 | 828.0702 | -1.2 (-4.84%) | 6,400 |
| 8 Aug 2017 | USD | 24.9 | 25.7 | 24.6 | 24.8 | 870.1754 | +0.1 (+0.40%) | 7,760 |
| 7 Aug 2017 | USD | 25.3 | 25.3 | 24.6 | 24.7 | 866.6667 | -0.5 (-1.98%) | 2,380 |
| 4 Aug 2017 | USD | 24.7 | 25.2 | 24 | 25.2 | 884.2105 | +0.5 (+2.02%) | 1,550 |
| 3 Aug 2017 | USD | 24.7 | 25.2 | 24.5 | 24.7 | 866.6667 | 0.0 (0.0%) | 2,380 |
| 2 Aug 2017 | USD | 25.6 | 25.8 | 24.1 | 24.7 | 866.6667 | -0.5 (-1.98%) | 10,440 |
| 1 Aug 2017 | USD | 26.5 | 26.5 | 25 | 25.2 | 884.2105 | -1.2 (-4.55%) | 8,480 |
| 31 Jul 2017 | USD | 26 | 28 | 25.6 | 26.4 | 926.3158 | +0.5 (+1.93%) | 15,100 |
| 28 Jul 2017 | USD | 26.3 | 26.3 | 24.7 | 25.9 | 908.7719 | -0.4 (-1.52%) | 4,750 |
| 27 Jul 2017 | USD | 27 | 27.2 | 25.6 | 26.3 | 922.807 | -0.6 (-2.23%) | 8,060 |
| 26 Jul 2017 | USD | 25.6 | 27 | 25.1 | 26.9 | 943.8596 | +1.2 (+4.67%) | 13,070 |
| 25 Jul 2017 | USD | 26.9 | 27.4 | 25.5 | 25.7 | 901.7544 | -0.9 (-3.38%) | 4,680 |
| 24 Jul 2017 | USD | 25.9 | 27.3 | 25 | 26.6 | 933.3333 | +1 (+3.91%) | 12,080 |
| 21 Jul 2017 | USD | 25.2 | 26.5 | 25 | 25.6 | 898.2456 | +0.2 (+0.79%) | 3,310 |
| 20 Jul 2017 | USD | 25.5 | 25.7 | 25.1 | 25.4 | 891.2281 | -0.2 (-0.78%) | 2,490 |
| 19 Jul 2017 | USD | 25.6 | 26.2 | 25.5 | 25.6 | 898.2456 | 0.0 (0.0%) | 2,840 |
| 18 Jul 2017 | USD | 26 | 26 | 25.3 | 25.6 | 898.2456 | -0.1 (-0.39%) | 4,030 |
| 17 Jul 2017 | USD | 25.6 | 27 | 25.2 | 25.7 | 901.7544 | -0.2 (-0.77%) | 10,880 |
| 14 Jul 2017 | USD | 26.2 | 26.9 | 25.1 | 25.9 | 908.7719 | -0.1 (-0.38%) | 3,420 |
| 13 Jul 2017 | USD | 27.2 | 27.3 | 25.8 | 26 | 912.2807 | -1.1 (-4.06%) | 4,010 |
