| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 26.1 | 27.4 | 25.9 | 27.1 | 950.8772 | +1.2 (+4.63%) | 8,180 |
| 11 Jul 2017 | USD | 26.4 | 28.1 | 25.6 | 25.9 | 908.7719 | -0.3 (-1.15%) | 1,540 |
| 10 Jul 2017 | USD | 26.8 | 26.8 | 25.7 | 26.2 | 919.2982 | -0.7 (-2.60%) | 3,320 |
| 7 Jul 2017 | USD | 27.7 | 27.7 | 26 | 26.9 | 943.8596 | -0.5 (-1.82%) | 7,280 |
| 6 Jul 2017 | USD | 26.5 | 28.5 | 26.5 | 27.4 | 961.4035 | +0.9 (+3.40%) | 11,460 |
| 5 Jul 2017 | USD | 26.3 | 27.5 | 26.3 | 26.5 | 929.8246 | +0.2 (+0.76%) | 2,830 |
| 4 Jul 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 922.807 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.8 | 27.1 | 26.3 | 26.3 | 922.807 | -0.7 (-2.59%) | 1,260 |
| 30 Jun 2017 | USD | 27.3 | 27.5 | 26.6 | 27 | 947.3684 | -0.3 (-1.10%) | 1,570 |
| 29 Jun 2017 | USD | 27.4 | 27.5 | 26.5 | 27.3 | 957.8947 | -0.1 (-0.36%) | 10,530 |
| 28 Jun 2017 | USD | 29.4 | 30.1 | 26 | 27.4 | 961.4035 | -2 (-6.80%) | 30,360 |
| 27 Jun 2017 | USD | 31.3 | 32 | 29.1 | 29.4 | 1,031.5789 | -2.3 (-7.26%) | 10,020 |
| 26 Jun 2017 | USD | 31.7 | 32.5 | 30.6 | 31.7 | 1,112.2807 | -0.2 (-0.63%) | 3,430 |
| 23 Jun 2017 | USD | 29.7 | 32 | 28.5 | 31.9 | 1,119.2982 | +2.2 (+7.41%) | 210,390 |
| 22 Jun 2017 | USD | 29.6 | 30.6 | 29.1 | 29.7 | 1,042.1053 | +0.2 (+0.68%) | 2,190 |
| 21 Jun 2017 | USD | 28.8 | 29.9 | 28.4 | 29.5 | 1,035.0877 | +1 (+3.51%) | 4,370 |
| 20 Jun 2017 | USD | 27.8 | 30 | 27.5 | 28.5 | 1,000 | +0.5 (+1.79%) | 5,830 |
| 19 Jun 2017 | USD | 27.8 | 30 | 27.3 | 28 | 982.4561 | +0.4 (+1.45%) | 4,770 |
| 16 Jun 2017 | USD | 28.6 | 29.1 | 27.6 | 27.6 | 968.4211 | -0.9 (-3.16%) | 2,830 |
| 15 Jun 2017 | USD | 29.2 | 29.7 | 28.5 | 28.5 | 1,000 | -1.1 (-3.72%) | 3,900 |
| 14 Jun 2017 | USD | 30 | 30 | 29 | 29.6 | 1,038.5965 | -0.1 (-0.34%) | 1,280 |
| 13 Jun 2017 | USD | 29.3 | 30.7 | 28.2 | 29.7 | 1,042.1053 | +0.5 (+1.71%) | 3,440 |
| 12 Jun 2017 | USD | 30.1 | 32.1 | 29 | 29.2 | 1,024.5614 | -0.7 (-2.34%) | 3,290 |
| 9 Jun 2017 | USD | 31 | 31.7 | 29.8 | 29.9 | 1,049.1228 | -1.4 (-4.47%) | 4,350 |
| 8 Jun 2017 | USD | 31.2 | 32.5 | 30.1 | 31.3 | 1,098.2456 | 0.0 (0.0%) | 6,470 |
| 7 Jun 2017 | USD | 30.2 | 31.5 | 29.1 | 31.3 | 1,098.2456 | +0.6 (+1.95%) | 9,790 |
| 6 Jun 2017 | USD | 30.5 | 31 | 27.3 | 30.7 | 1,077.193 | +0.3 (+0.99%) | 3,610 |
| 5 Jun 2017 | USD | 30.8 | 31 | 28.6 | 30.4 | 1,066.6667 | -0.1 (-0.33%) | 2,850 |
| 2 Jun 2017 | USD | 30.4 | 31.5 | 30.2 | 30.5 | 1,070.1754 | 0.0 (0.0%) | 8,110 |
| 1 Jun 2017 | USD | 29.6 | 31.3 | 29.6 | 30.5 | 1,070.1754 | +0.9 (+3.04%) | 9,600 |
