| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 30.8 | 31.2 | 29.6 | 29.6 | 1,038.5965 | -1.1 (-3.58%) | 7,800 |
| 30 May 2017 | USD | 31 | 31.2 | 30.1 | 30.7 | 1,077.193 | -0.2 (-0.65%) | 10,910 |
| 29 May 2017 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 1,084.2105 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 30.8 | 31.4 | 30.3 | 30.9 | 1,084.2105 | +0.2 (+0.65%) | 3,090 |
| 25 May 2017 | USD | 31.2 | 31.3 | 30.2 | 30.7 | 1,077.193 | -0.3 (-0.97%) | 6,030 |
| 24 May 2017 | USD | 30.7 | 31.9 | 30.3 | 31 | 1,087.7193 | -0.2 (-0.64%) | 7,880 |
| 23 May 2017 | USD | 31.6 | 32 | 30.8 | 31.2 | 1,094.7368 | -0.7 (-2.19%) | 7,320 |
| 22 May 2017 | USD | 32.9 | 32.9 | 31.1 | 31.9 | 1,119.2982 | -0.6 (-1.85%) | 2,540 |
| 19 May 2017 | USD | 31 | 32.5 | 31 | 32.5 | 1,140.3509 | +1.4 (+4.50%) | 10,200 |
| 18 May 2017 | USD | 31.3 | 31.3 | 30.8 | 31.1 | 1,091.2281 | 0.0 (0.0%) | 5,550 |
| 17 May 2017 | USD | 30.8 | 31.6 | 30.5 | 31.1 | 1,091.2281 | -0.1 (-0.32%) | 3,420 |
| 16 May 2017 | USD | 31.2 | 32 | 30.5 | 31.2 | 1,094.7368 | +0.2 (+0.65%) | 7,200 |
| 15 May 2017 | USD | 31.4 | 32 | 30.5 | 31 | 1,087.7193 | -0.3 (-0.96%) | 5,710 |
| 12 May 2017 | USD | 30.4 | 31.5 | 30.1 | 31.3 | 1,098.2456 | +0.3 (+0.97%) | 5,990 |
| 11 May 2017 | USD | 30.8 | 31.1 | 30.2 | 31 | 1,087.7193 | +0.1 (+0.32%) | 5,000 |
| 10 May 2017 | USD | 30.2 | 31.5 | 29.8 | 30.9 | 1,084.2105 | +0.3 (+0.98%) | 11,990 |
| 9 May 2017 | USD | 30.8 | 31.5 | 30.3 | 30.6 | 1,073.6842 | -0.4 (-1.29%) | 8,250 |
| 8 May 2017 | USD | 31.2 | 31.5 | 29.5 | 31 | 1,087.7193 | -0.1 (-0.32%) | 14,550 |
| 5 May 2017 | USD | 30.5 | 31.5 | 29 | 31.1 | 1,091.2281 | +0.5 (+1.63%) | 33,140 |
| 4 May 2017 | USD | 30.3 | 31.5 | 30 | 30.6 | 1,073.6842 | -0.4 (-1.29%) | 24,570 |
| 3 May 2017 | USD | 28.2 | 31 | 28.2 | 31 | 1,087.7193 | +1.3 (+4.38%) | 36,710 |
| 2 May 2017 | USD | 30.2 | 31.8 | 28.5 | 29.7 | 1,042.1053 | -6.9 (-18.85%) | 130,210 |
| 1 May 2017 | USD | 38.4 | 38.4 | 36.4 | 36.6 | 1,284.2105 | -2.1 (-5.43%) | 18,670 |
| 28 Apr 2017 | USD | 37 | 39 | 36.8 | 38.7 | 1,357.8947 | +1.6 (+4.31%) | 2,710 |
| 27 Apr 2017 | USD | 37.2 | 38.6 | 37 | 37.1 | 1,301.7544 | -0.4 (-1.07%) | 3,220 |
| 26 Apr 2017 | USD | 37.5 | 38.9 | 37 | 37.5 | 1,315.7895 | -0.5 (-1.32%) | 6,520 |
| 25 Apr 2017 | USD | 37.5 | 40.9 | 37.4 | 38 | 1,333.3333 | +0.5 (+1.33%) | 5,350 |
| 24 Apr 2017 | USD | 37.3 | 39 | 36.5 | 37.5 | 1,315.7895 | +0.4 (+1.08%) | 17,730 |
| 21 Apr 2017 | USD | 37.5 | 37.9 | 36.8 | 37.1 | 1,301.7544 | -0.7 (-1.85%) | 4,740 |
| 20 Apr 2017 | USD | 36.7 | 38.3 | 36.3 | 37.8 | 1,326.3158 | +0.8 (+2.16%) | 4,760 |
