| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 37.1 | 37.7 | 36.5 | 37 | 1,298.2456 | +0.3 (+0.82%) | 2,820 |
| 18 Apr 2017 | USD | 37.6 | 37.6 | 36.5 | 36.7 | 1,287.7193 | -1.4 (-3.67%) | 7,320 |
| 17 Apr 2017 | USD | 37 | 38.1 | 36.5 | 38.1 | 1,336.8421 | +1.1 (+2.97%) | 2,380 |
| 14 Apr 2017 | USD | 37 | 37 | 37 | 37 | 1,298.2456 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 38.6 | 38.8 | 37 | 37 | 1,298.2456 | -1.9 (-4.88%) | 8,530 |
| 12 Apr 2017 | USD | 39.1 | 40.9 | 38.1 | 38.9 | 1,364.9123 | 0.0 (0.0%) | 8,500 |
| 11 Apr 2017 | USD | 38.4 | 40.9 | 37.7 | 38.9 | 1,364.9123 | +0.5 (+1.30%) | 10,840 |
| 10 Apr 2017 | USD | 38.5 | 39.2 | 37.8 | 38.4 | 1,347.3684 | -0.4 (-1.03%) | 6,020 |
| 7 Apr 2017 | USD | 40 | 40.5 | 38.3 | 38.8 | 1,361.4035 | -1.3 (-3.24%) | 32,030 |
| 6 Apr 2017 | USD | 40.4 | 41.5 | 39.5 | 40.1 | 1,407.0175 | -0.3 (-0.74%) | 8,370 |
| 5 Apr 2017 | USD | 41.1 | 41.8 | 40.2 | 40.4 | 1,417.5439 | -0.3 (-0.74%) | 4,710 |
| 4 Apr 2017 | USD | 41.2 | 41.8 | 40.7 | 40.7 | 1,428.0702 | -0.6 (-1.45%) | 4,320 |
| 3 Apr 2017 | USD | 41.3 | 42 | 40.6 | 41.3 | 1,449.1228 | +0.3 (+0.73%) | 3,090 |
| 31 Mar 2017 | USD | 41.2 | 42 | 40.1 | 41 | 1,438.5965 | 0.0 (0.0%) | 4,450 |
| 30 Mar 2017 | USD | 40.7 | 42 | 40.7 | 41 | 1,438.5965 | +0.1 (+0.24%) | 3,330 |
| 29 Mar 2017 | USD | 41.1 | 42 | 40.2 | 40.9 | 1,435.0877 | +0.1 (+0.25%) | 4,430 |
| 28 Mar 2017 | USD | 42 | 42.1 | 40.5 | 40.8 | 1,431.5789 | -1.2 (-2.86%) | 18,320 |
| 27 Mar 2017 | USD | 41.1 | 42.6 | 41.1 | 42 | 1,473.6842 | +0.9 (+2.19%) | 6,580 |
| 24 Mar 2017 | USD | 41.1 | 42.2 | 40.4 | 41.1 | 1,442.1053 | -0.4 (-0.96%) | 5,750 |
| 23 Mar 2017 | USD | 40.5 | 42.1 | 40.1 | 41.5 | 1,456.1404 | +1.3 (+3.23%) | 2,740 |
| 22 Mar 2017 | USD | 42.4 | 42.4 | 40.1 | 40.2 | 1,410.5263 | -2.1 (-4.96%) | 7,600 |
| 21 Mar 2017 | USD | 42.3 | 42.6 | 41.7 | 42.3 | 1,484.2105 | 0.0 (0.0%) | 3,640 |
| 20 Mar 2017 | USD | 42 | 43.2 | 42 | 42.3 | 1,484.2105 | -0.1 (-0.24%) | 2,700 |
| 17 Mar 2017 | USD | 42.2 | 44 | 41.6 | 42.4 | 1,487.7193 | +0.4 (+0.95%) | 6,100 |
| 16 Mar 2017 | USD | 41 | 42.5 | 41 | 42 | 1,473.6842 | +0.8 (+1.94%) | 1,920 |
| 15 Mar 2017 | USD | 41.4 | 42.3 | 41.1 | 41.2 | 1,445.614 | -0.5 (-1.20%) | 6,890 |
| 14 Mar 2017 | USD | 42.3 | 42.9 | 41.2 | 41.7 | 1,463.1579 | -0.9 (-2.11%) | 1,810 |
| 13 Mar 2017 | USD | 41.4 | 43 | 41.4 | 42.6 | 1,494.7368 | +1.3 (+3.15%) | 4,030 |
| 10 Mar 2017 | USD | 42 | 43.6 | 40.5 | 41.3 | 1,449.1228 | -0.7 (-1.67%) | 7,310 |
| 9 Mar 2017 | USD | 44 | 44 | 40.8 | 42 | 1,473.6842 | -1 (-2.33%) | 58,350 |
