| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 39.9 | 40.5 | 39.4 | 40.4 | 1,417.5439 | +0.8 (+2.02%) | 17,720 |
| 24 Jan 2017 | USD | 40.4 | 40.4 | 39.1 | 39.6 | 1,389.4737 | -0.5 (-1.25%) | 5,190 |
| 23 Jan 2017 | USD | 40 | 40.5 | 39.5 | 40.1 | 1,407.0175 | -0.1 (-0.25%) | 2,590 |
| 20 Jan 2017 | USD | 40.3 | 40.8 | 38.9 | 40.2 | 1,410.5263 | +0.2 (+0.50%) | 10,890 |
| 19 Jan 2017 | USD | 39.7 | 40.4 | 38.6 | 40 | 1,403.5088 | +0.4 (+1.01%) | 9,040 |
| 18 Jan 2017 | USD | 38.7 | 40 | 38.7 | 39.6 | 1,389.4737 | +1.1 (+2.86%) | 12,630 |
| 17 Jan 2017 | USD | 38.5 | 40.9 | 37.6 | 38.5 | 1,350.8772 | -0.2 (-0.52%) | 5,720 |
| 16 Jan 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 1,357.8947 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 38.5 | 40 | 37.1 | 38.7 | 1,357.8947 | -0.1 (-0.26%) | 5,790 |
| 12 Jan 2017 | USD | 39 | 39 | 37.1 | 38.8 | 1,361.4035 | -0.6 (-1.52%) | 1,740 |
| 11 Jan 2017 | USD | 38.8 | 39.5 | 38.3 | 39.4 | 1,382.4561 | -0.2 (-0.51%) | 1,850 |
| 10 Jan 2017 | USD | 40.9 | 40.9 | 37.7 | 39.6 | 1,389.4737 | -1.3 (-3.18%) | 5,660 |
| 9 Jan 2017 | USD | 39 | 41.2 | 37.6 | 40.9 | 1,435.0877 | +1.9 (+4.87%) | 3,870 |
| 6 Jan 2017 | USD | 37.9 | 39 | 37.9 | 39 | 1,368.4211 | +1.3 (+3.45%) | 5,680 |
| 5 Jan 2017 | USD | 38.1 | 38.3 | 36.9 | 37.7 | 1,322.807 | -0.4 (-1.05%) | 1,050 |
| 4 Jan 2017 | USD | 37.2 | 38.4 | 37.1 | 38.1 | 1,336.8421 | +0.5 (+1.33%) | 3,820 |
| 3 Jan 2017 | USD | 36.5 | 37.7 | 35 | 37.6 | 1,319.2982 | +1.4 (+3.87%) | 10,480 |
| 2 Jan 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 1,270.1754 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 36.5 | 37.4 | 35.7 | 36.2 | 1,270.1754 | +0.1 (+0.28%) | 6,680 |
| 29 Dec 2016 | USD | 36.2 | 37.9 | 35.6 | 36.1 | 1,266.6667 | -0.4 (-1.10%) | 8,640 |
| 28 Dec 2016 | USD | 37.7 | 38.3 | 36 | 36.5 | 1,280.7018 | -1.4 (-3.69%) | 6,050 |
| 27 Dec 2016 | USD | 35.5 | 38 | 35.3 | 37.9 | 1,329.8246 | +1.6 (+4.41%) | 3,220 |
| 26 Dec 2016 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 1,273.6842 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 36.2 | 36.3 | 35.3 | 36.3 | 1,273.6842 | +0.1 (+0.28%) | 1,040 |
| 22 Dec 2016 | USD | 36.5 | 37 | 35.3 | 36.2 | 1,270.1754 | -0.3 (-0.82%) | 6,640 |
| 21 Dec 2016 | USD | 36.5 | 37.6 | 36 | 36.5 | 1,280.7018 | -0.2 (-0.54%) | 6,750 |
| 20 Dec 2016 | USD | 37.1 | 37.9 | 35.9 | 36.7 | 1,287.7193 | -0.6 (-1.61%) | 6,100 |
| 19 Dec 2016 | USD | 35.8 | 38.2 | 35.6 | 37.3 | 1,308.7719 | +1.4 (+3.90%) | 5,650 |
| 16 Dec 2016 | USD | 36.3 | 37.2 | 34.8 | 35.9 | 1,259.6491 | -0.4 (-1.10%) | 4,190 |
| 15 Dec 2016 | USD | 34.5 | 36.7 | 34.4 | 36.3 | 1,273.6842 | +1.4 (+4.01%) | 4,930 |
